| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.13 | 72.21 | -1.50 | 70.96 - 71.95 | 123 | 21:17:28 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.99 | 72.40 | 1.78 | 70.45 - 72.24 | 0 | 11:28:04 | 28.07.2025 | ||
| Berlin | EUR | 71.28 | 72.32 | -1.44 | 70.89 - 72.29 | 0 | 20:55:03 | 01.08.2025 | ||
| BX Swiss | CHF | 69.51 | 67.84 | 0.02 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 71.20 | 72.16 | -1.33 | 70.97 - 71.85 | 0 | 20:46:10 | 01.08.2025 | ||
| FII | USD | 83.46 | 83.46 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 70.97 | 72.27 | -1.65 | 70.97 - 70.97 | 450 | 16:43:12 | 01.08.2025 | ||
| London | GBP | 61.90 | 62.57 | -1.09 | 61.85 - 62.25 | 11’358 | 16:58:28 | 01.08.2025 | ||
| Stuttgart | EUR | 71.08 | 72.14 | -1.47 | 70.62 - 72.04 | 0 | 21:30:51 | 01.08.2025 | ||
| SIX SX USD | USD | 82.87 | 83.88 | -1.20 | 82.87 - 83.99 | 10’053 | 16:35:13 | 31.07.2025 | ||
| Swiss Exchange | CHF | 67.45 | 68.09 | -0.94 | 67.45 - 68.42 | 9’967 | 16:26:13 | 31.07.2025 | ||
| Tradegate | EUR | 71.42 | 72.34 | -1.27 | 70.75 - 72.14 | 889 | 20:25:33 | 01.08.2025 | ||
| XETRA | EUR | 71.16 | 72.38 | -1.69 | 70.78 - 72.04 | 7’150 | 17:36:22 | 01.08.2025 | ||
| Quotrix | EUR | 71.82 | 72.15 | 1.30 | 71.82 - 71.82 | 2 | 09:35:40 | 01.08.2025 | ||
| KAG-Kurs | USD | 83.80 | 83.78 | 0.02 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||