UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
87.63
USD
-0.51
USD
-0.57
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.21 | 74.84 | 0.49 | 74.64 - 75.21 | 0 | 09:47:22 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.33 | 74.81 | 0.70 | 74.94 - 75.46 | 0 | 10:15:29 | 02.01.2026 | ||
| Berlin | EUR | 74.79 | 74.79 | 0.13 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 69.46 | 69.32 | 0.19 | 0.00 - 0.00 | 0 | 13:59:47 | 30.12.2025 | ||
| Düsseldorf | EUR | 75.16 | 74.78 | 0.51 | 73.84 - 75.16 | 0 | 09:17:04 | 02.01.2026 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.02 | 74.58 | -0.75 | 74.02 - 74.02 | 0 | 08:16:29 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 75.31 | 74.74 | 0.76 | 73.42 - 76.34 | 0 | 10:15:26 | 02.01.2026 | ||
| London | GBP | 65.67 | 64.97 | 1.08 | 65.47 - 65.67 | 14’734 | 09:51:58 | 02.01.2026 | ||
| Stuttgart | EUR | 73.77 | 74.82 | -1.40 | 73.77 - 73.77 | 0 | 08:45:48 | 02.01.2026 | ||
| SIX SX USD | USD | 88.03 | 87.72 | 0.35 | 88.01 - 88.03 | 248 | 12:24:50 | 30.12.2025 | ||
| Swiss Exchange | CHF | 69.54 | 69.36 | 0.26 | 69.42 - 69.54 | 1’510 | 16:35:42 | 30.12.2025 | ||
| Tradegate | EUR | 75.40 | 74.89 | 0.68 | 74.02 - 75.73 | 375 | 10:10:03 | 02.01.2026 | ||
| XETRA | EUR | 75.33 | 74.88 | 0.60 | 74.83 - 75.41 | 22’655 | 09:51:58 | 02.01.2026 | ||
| Quotrix | EUR | 74.88 | 74.65 | 0.31 | 74.88 - 74.88 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 87.63 | 88.13 | -0.57 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||