UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
84.76
USD
-1.03
USD
-1.20
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.33 | 74.72 | -0.52 | 74.00 - 74.38 | 2 | 16:05:45 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.47 | 74.80 | -2.04 | 74.10 - 74.48 | 0 | 08:57:01 | 13.10.2025 | ||
| Berlin | EUR | 74.37 | 74.33 | 0.05 | 74.17 - 74.37 | 0 | 16:20:10 | 21.10.2025 | ||
| BX Swiss | CHF | 69.51 | 68.98 | -1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 74.33 | 74.61 | -0.38 | 73.76 - 74.38 | 0 | 16:16:53 | 21.10.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.25 | 0.00 | 0.00 | 74.25 - 74.25 | 0 | 08:15:10 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 72.28 | 74.54 | -1.34 | 73.95 - 75.11 | 0 | 11:55:36 | 13.10.2025 | ||
| London | GBP | 64.56 | 64.99 | -0.65 | 64.40 - 64.55 | 1’044 | 16:15:03 | 21.10.2025 | ||
| Stuttgart | EUR | 74.30 | 74.62 | -0.43 | 73.96 - 74.38 | 0 | 16:45:50 | 21.10.2025 | ||
| SIX SX USD | USD | 86.31 | 87.22 | -1.04 | 86.31 - 86.44 | 261 | 15:38:35 | 21.10.2025 | ||
| Swiss Exchange | CHF | 68.64 | 69.06 | -0.61 | 68.42 - 68.64 | 696 | 16:21:58 | 21.10.2025 | ||
| Tradegate | EUR | 74.37 | 74.61 | -0.32 | 74.08 - 74.47 | 714 | 16:35:00 | 21.10.2025 | ||
| XETRA | EUR | 74.23 | 74.82 | -0.79 | 74.12 - 74.33 | 5’307 | 16:05:22 | 21.10.2025 | ||
| Quotrix | EUR | 74.81 | 73.54 | 1.73 | 74.81 - 74.81 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | USD | 84.76 | 85.79 | -1.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||