UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
90.64
USD
-1.03
USD
-1.13
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.30 | 76.83 | 1.91 | 76.96 - 78.30 | 42 | 16:24:09 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.97 | 76.51 | 1.91 | 77.02 - 78.30 | 0 | 21:42:54 | 06.02.2026 | ||
| BX Swiss | CHF | 71.29 | 70.47 | 1.16 | 0.00 - 0.00 | 0 | 17:29:29 | 06.02.2026 | ||
| Düsseldorf | EUR | 77.88 | 76.30 | 2.07 | 76.71 - 78.12 | 0 | 20:47:29 | 06.02.2026 | ||
| Hamburg | EUR | 77.12 | 77.12 | 0.00 | 77.12 - 77.12 | 0 | 08:11:55 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 77.76 | 76.21 | 2.03 | 76.16 - 78.57 | 0 | 21:42:39 | 06.02.2026 | ||
| London | GBP | 67.61 | 66.97 | 0.96 | 67.09 - 68.00 | 20’753 | 17:35:07 | 06.02.2026 | ||
| Stuttgart | EUR | 77.84 | 76.28 | 2.05 | 76.86 - 78.15 | 280 | 21:30:25 | 06.02.2026 | ||
| SIX SX USD | USD | 92.40 | 90.63 | 1.95 | 90.67 - 92.40 | 6’848 | 17:10:33 | 06.02.2026 | ||
| Swiss Exchange | CHF | 71.67 | 70.49 | 1.67 | 70.75 - 71.74 | 12’747 | 17:11:10 | 06.02.2026 | ||
| Tradegate | EUR | 78.07 | 76.72 | 1.76 | 77.27 - 78.33 | 855 | 17:01:20 | 06.02.2026 | ||
| XETRA | EUR | 77.92 | 76.85 | 1.39 | 77.18 - 78.36 | 39’517 | 17:35:50 | 06.02.2026 | ||
| Quotrix | EUR | 76.51 | 76.77 | -0.34 | 76.51 - 76.51 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | USD | 90.64 | 91.67 | -1.13 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||