UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.78
USD
-0.09
USD
-0.10
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.28 | 73.59 | -0.42 | 73.22 - 73.59 | 181 | 22:47:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.30 | 73.64 | -1.75 | 73.19 - 73.73 | 0 | 14:05:50 | 02.09.2025 | ||
| Berlin | EUR | 73.27 | 73.62 | -0.48 | 73.23 - 73.61 | 0 | 21:48:14 | 12.09.2025 | ||
| BX Swiss | CHF | 69.51 | 68.71 | -0.10 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 73.07 | 73.42 | -0.48 | 73.07 - 73.39 | 0 | 21:47:09 | 12.09.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.25 | 73.00 | 0.63 | 73.00 - 73.67 | 0 | 11:54:38 | 11.09.2025 | ||
| London | GBP | 63.47 | 63.63 | -0.27 | 63.47 - 63.54 | 234 | 13:48:57 | 12.09.2025 | ||
| Stuttgart | EUR | 73.08 | 73.41 | -0.45 | 73.05 - 73.43 | 0 | 21:55:29 | 12.09.2025 | ||
| SIX SX USD | USD | 85.93 | 85.56 | 0.43 | 85.93 - 86.25 | 328 | 11:37:47 | 12.09.2025 | ||
| Swiss Exchange | CHF | 68.50 | 68.72 | -0.32 | 68.46 - 68.56 | 630 | 16:57:49 | 12.09.2025 | ||
| Tradegate | EUR | 73.46 | 73.80 | -0.46 | 73.08 - 73.82 | 511 | 18:47:14 | 12.09.2025 | ||
| XETRA | EUR | 73.49 | 73.57 | -0.11 | 73.26 - 73.49 | 3’037 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 72.11 | 73.38 | -2.61 | 0.00 - 0.00 | 0 | 07:30:00 | 01.09.2025 | ||
| KAG-Kurs | USD | 85.78 | 85.86 | -0.10 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||