UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.78
USD
-0.02
USD
-0.02
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.54 | 73.66 | 1.19 | 74.54 - 74.84 | 15 | 17:16:12 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.54 | 73.90 | 0.87 | 74.36 - 75.15 | 0 | 17:39:21 | 04.12.2025 | ||
| Berlin | EUR | 74.58 | 73.88 | 0.95 | 74.58 - 75.04 | 0 | 17:15:10 | 04.12.2025 | ||
| BX Swiss | CHF | 69.70 | 68.83 | 1.26 | 0.00 - 0.00 | 0 | 17:29:56 | 04.12.2025 | ||
| Düsseldorf | EUR | 74.60 | 73.71 | 1.21 | 74.55 - 74.84 | 72 | 16:17:46 | 04.12.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.04 | 73.86 | 1.60 | 75.04 - 75.04 | 0 | 08:12:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 74.34 | 73.64 | 0.95 | 73.63 - 75.89 | 0 | 17:40:06 | 04.12.2025 | ||
| London | GBP | 65.20 | 64.33 | 1.35 | 65.17 - 65.41 | 7’923 | 16:08:04 | 04.12.2025 | ||
| Stuttgart | EUR | 74.51 | 73.75 | 1.03 | 74.51 - 74.85 | 0 | 17:30:34 | 04.12.2025 | ||
| SIX SX USD | USD | 87.05 | 85.61 | 1.68 | 87.05 - 87.25 | 4’131 | 16:52:51 | 04.12.2025 | ||
| Swiss Exchange | CHF | 69.62 | 68.60 | 1.49 | 69.62 - 69.82 | 2’019 | 16:26:03 | 04.12.2025 | ||
| Tradegate | EUR | 74.53 | 74.07 | 0.62 | 74.53 - 75.29 | 460 | 17:02:07 | 04.12.2025 | ||
| XETRA | EUR | 74.65 | 73.56 | 1.48 | 74.59 - 74.84 | 13’931 | 16:45:19 | 04.12.2025 | ||
| Quotrix | EUR | 73.93 | 73.88 | 0.07 | 73.93 - 73.93 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 85.78 | 85.80 | -0.02 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||