UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
94.40
USD
-0.14
USD
-0.15
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.99 | 82.03 | -1.27 | 80.81 - 81.07 | 36 | 14:47:29 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.08 | 81.85 | -0.94 | 80.68 - 81.26 | 0 | 09:35:32 | 04.06.2026 | ||
| BX Swiss | CHF | 74.19 | 75.07 | -1.17 | 0.00 - 0.00 | 0 | 17:29:44 | 04.06.2026 | ||
| Düsseldorf | EUR | 80.73 | 82.36 | -1.98 | 80.73 - 80.73 | 0 | 12:42:30 | 04.06.2026 | ||
| Hamburg | EUR | 81.12 | 82.39 | -1.54 | 81.12 - 81.12 | 0 | 08:16:34 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 80.82 | 82.23 | -1.71 | 80.29 - 82.54 | 0 | 18:59:27 | 04.06.2026 | ||
| London | GBP | 70.07 | 70.62 | -0.79 | 70.20 - 70.26 | 4’218 | 17:35:02 | 04.06.2026 | ||
| Stuttgart | EUR | 81.14 | 81.73 | -0.72 | 80.62 - 81.50 | 437 | 19:00:48 | 04.06.2026 | ||
| SIX SX USD | USD | 94.51 | 95.19 | -0.71 | 94.51 - 94.53 | 60 | 15:48:41 | 04.06.2026 | ||
| Swiss Exchange | CHF | 74.32 | 75.18 | -1.14 | 74.24 - 74.57 | 4’802 | 17:17:52 | 04.06.2026 | ||
| Tradegate | EUR | 81.20 | 81.63 | -0.53 | 80.76 - 81.24 | 1’132 | 15:45:00 | 04.06.2026 | ||
| XETRA | EUR | 80.98 | 81.84 | -1.05 | 80.79 - 81.21 | 12’715 | 17:36:08 | 04.06.2026 | ||
| Quotrix | EUR | 81.86 | 81.18 | 0.84 | 81.86 - 81.86 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | USD | 94.40 | 94.54 | -0.15 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||