Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.52 | 31.79 | -0.85 | 31.52 - 31.79 | 0 | 20:47:19 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.51 | 31.80 | -0.92 | 31.44 - 31.76 | 0 | 08:46:34 | 29.10.2026 | ||
| BX Swiss | CHF | 29.09 | 29.34 | -0.86 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2026 | ||
| Düsseldorf | EUR | 31.46 | 31.70 | -0.76 | 31.40 - 31.66 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 31.20 | 31.58 | -1.20 | 31.20 - 31.40 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 31.45 | 31.72 | -0.85 | 31.35 - 31.94 | 0 | 21:01:46 | 29.10.2026 | ||
| London | GBP | 26.35 | 26.61 | -0.98 | 26.40 - 26.46 | 6’497 | 17:35:20 | 29.10.2026 | ||
| Stuttgart | EUR | 31.53 | 31.71 | -0.57 | 31.40 - 31.70 | 0 | 21:01:01 | 29.10.2026 | ||
| Tradegate | EUR | 31.69 | 31.76 | -0.22 | 31.65 - 31.69 | 23 | 15:35:01 | 29.10.2026 | ||
| XETRA | EUR | 31.55 | 31.78 | -0.71 | 31.55 - 31.69 | 5’518 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 31.65 | 31.70 | -0.14 | 31.65 - 31.69 | 3 | 13:59:23 | 29.10.2026 | ||
| KAG-Kurs | JPY | 5’621.13 | 5’673.75 | -0.93 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||