Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.34 | 31.18 | 0.51 | 31.17 - 31.49 | 0 | 22:47:20 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.29 | 31.15 | 0.44 | 30.99 - 31.52 | 0 | 22:29:38 | 02.11.2026 | ||
| BX Swiss | CHF | 28.85 | 28.75 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 31.23 | 31.16 | 0.24 | 31.05 - 31.44 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 31.01 | 31.05 | -0.14 | 30.90 - 31.01 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 30.93 | 31.04 | -0.35 | 30.93 - 32.06 | 0 | 23:00:00 | 02.11.2026 | ||
| London | GBP | 26.28 | 26.06 | 0.83 | 26.00 - 26.32 | 1’436 | 17:35:11 | 02.11.2026 | ||
| Stuttgart | EUR | 31.21 | 31.17 | 0.13 | 31.11 - 31.49 | 0 | 21:55:31 | 02.11.2026 | ||
| Tradegate | EUR | 31.46 | 31.35 | 0.37 | 31.14 - 31.46 | 53 | 17:04:13 | 02.11.2026 | ||
| XETRA | EUR | 31.50 | 31.28 | 0.70 | 31.14 - 31.52 | 620 | 17:36:04 | 02.11.2026 | ||
| Quotrix | EUR | 31.21 | 31.43 | -0.70 | 31.21 - 31.31 | 14 | 10:26:59 | 02.11.2026 | ||
| KAG-Kurs | JPY | 5’531.02 | 5’569.08 | -0.68 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||