Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.18 | 31.45 | -0.84 | 31.14 - 31.50 | 680 | 22:47:09 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.15 | 31.51 | -1.13 | 31.04 - 31.66 | 0 | 22:08:36 | 30.10.2026 | ||
| BX Swiss | CHF | 28.75 | 29.09 | -1.18 | 0.00 - 0.00 | 0 | 17:29:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 31.16 | 31.37 | -0.69 | 31.01 - 31.38 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 31.05 | 31.20 | -0.48 | 31.05 - 31.05 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 31.05 | 31.05 | -0.91 | 0.00 - 0.00 | 0 | 23:00:01 | 30.10.2026 | ||
| London | GBP | 26.06 | 26.35 | -1.08 | 26.08 - 26.09 | 849 | 17:35:29 | 30.10.2026 | ||
| Stuttgart | EUR | 31.17 | 31.36 | -0.61 | 31.02 - 31.45 | 0 | 21:55:13 | 30.10.2026 | ||
| Tradegate | EUR | 31.35 | 31.69 | -1.07 | 31.23 - 31.43 | 1’108 | 15:35:00 | 30.10.2026 | ||
| XETRA | EUR | 31.28 | 31.55 | -0.86 | 31.27 - 31.46 | 1’740 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 31.43 | 31.65 | -0.70 | 31.16 - 31.43 | 160 | 21:08:18 | 30.10.2026 | ||
| KAG-Kurs | JPY | 5’601.88 | 5’622.98 | -0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||