UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’290.87
JPY
57.71
JPY
1.36
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.56 | 24.57 | -0.04 | 24.24 - 24.56 | 0 | 14:47:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.34 | 24.46 | 4.01 | 24.19 - 24.65 | 0 | 08:52:41 | 25.07.2025 | ||
| Berlin | EUR | 24.61 | 24.50 | 0.43 | 24.29 - 24.61 | 0 | 21:53:18 | 17.10.2025 | ||
| BX Swiss | CHF | 22.66 | 22.79 | -0.57 | 0.00 - 0.00 | 0 | 17:29:53 | 17.10.2025 | ||
| Düsseldorf | EUR | 24.55 | 24.42 | 0.51 | 24.17 - 24.62 | 0 | 21:47:19 | 17.10.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Lang & Schwarz | EUR | 22.64 | 24.42 | -2.14 | 24.15 - 24.71 | 0 | 17:02:01 | 27.04.2025 | ||
| London | GBP | 21.40 | 21.36 | 0.10 | 0.00 - 0.00 | 758 | 17:07:02 | 17.10.2025 | ||
| Stuttgart | EUR | 24.54 | 24.45 | 0.37 | 24.21 - 24.64 | 0 | 21:55:21 | 17.10.2025 | ||
| Tradegate | EUR | 24.64 | 24.57 | 0.26 | 24.25 - 24.64 | 30 | 17:50:24 | 17.10.2025 | ||
| XETRA | EUR | 24.56 | 24.56 | -0.02 | 24.37 - 24.63 | 2’093 | 17:36:17 | 17.10.2025 | ||
| Quotrix | EUR | 24.39 | 24.44 | -0.18 | 24.39 - 24.39 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | JPY | 4’290.87 | 4’233.16 | 1.36 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||