Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.31 | 31.30 | 0.03 | 31.19 - 31.31 | 29 | 14:17:04 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.36 | 31.26 | 0.31 | 31.13 - 31.39 | 0 | 14:22:57 | 13.11.2026 | ||
| BX Swiss | CHF | 28.99 | 28.88 | 0.36 | 0.00 - 0.00 | 0 | 14:22:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 31.28 | 31.17 | 0.37 | 31.07 - 31.28 | 0 | 13:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 30.85 | 30.81 | 0.11 | 30.85 - 30.85 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 31.28 | 31.12 | 0.50 | 31.06 - 31.56 | 0 | 14:22:58 | 13.11.2026 | ||
| London | GBP | 26.23 | 26.22 | 0.06 | 0.00 - 0.00 | 184 | 13:49:42 | 13.11.2026 | ||
| Stuttgart | EUR | 31.30 | 31.15 | 0.48 | 31.10 - 31.30 | 0 | 14:15:23 | 13.11.2026 | ||
| Tradegate | EUR | 31.35 | 31.24 | 0.34 | 31.35 - 31.35 | 1 | 13:59:21 | 13.11.2026 | ||
| XETRA | EUR | 31.36 | 31.31 | 0.16 | 31.22 - 31.36 | 0 | 13:12:48 | 13.11.2026 | ||
| Quotrix | EUR | 31.28 | 31.14 | 0.45 | 0.00 - 0.00 | 0 | 14:22:58 | 13.11.2026 | ||
| KAG-Kurs | JPY | 5’452.46 | 5’379.73 | 1.35 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||