Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.35 | 31.45 | -0.30 | 31.23 - 31.50 | 680 | 13:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.41 | 31.51 | -0.30 | 31.25 - 31.66 | 0 | 14:13:04 | 30.10.2026 | ||
| BX Swiss | CHF | 28.85 | 29.09 | -0.84 | 0.00 - 0.00 | 0 | 14:12:48 | 30.10.2026 | ||
| Düsseldorf | EUR | 31.28 | 31.37 | -0.29 | 31.27 - 31.36 | 0 | 13:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 31.05 | 31.20 | -0.48 | 31.05 - 31.05 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 31.35 | 31.34 | 0.03 | 31.03 - 32.24 | 0 | 14:10:38 | 30.10.2026 | ||
| London | GBP | 26.09 | 26.35 | -0.96 | 26.08 - 26.09 | 810 | 13:03:54 | 30.10.2026 | ||
| Stuttgart | EUR | 31.36 | 31.36 | 0.00 | 31.20 - 31.37 | 0 | 14:01:29 | 30.10.2026 | ||
| Tradegate | EUR | 31.41 | 31.69 | -0.88 | 31.23 - 31.43 | 1’095 | 13:14:30 | 30.10.2026 | ||
| XETRA | EUR | 31.41 | 31.55 | -0.46 | 31.27 - 31.41 | 249 | 13:19:47 | 30.10.2026 | ||
| Quotrix | EUR | 31.34 | 31.65 | -0.98 | 0.00 - 0.00 | 0 | 14:10:40 | 30.10.2026 | ||
| KAG-Kurs | JPY | 5’601.88 | 5’622.98 | -0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||