Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.18 | 31.18 | 0.00 | 31.18 - 31.18 | 0 | 07:31:46 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.20 | 31.15 | 0.17 | 31.05 - 31.21 | 0 | 08:02:47 | 02.11.2026 | ||
| BX Swiss | CHF | 28.75 | 28.75 | -1.18 | 0.00 - 0.00 | 0 | 17:29:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 31.16 | 31.16 | -0.69 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 31.05 | 31.05 | -0.48 | 0.00 - 0.00 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 31.11 | 31.04 | 0.23 | 30.99 - 31.48 | 0 | 08:03:00 | 02.11.2026 | ||
| London | GBP | 26.06 | 26.06 | -1.08 | 0.00 - 0.00 | 0 | 17:35:29 | 30.10.2026 | ||
| Stuttgart | EUR | 31.15 | 31.17 | -0.06 | 0.00 - 0.00 | 0 | 08:03:02 | 02.11.2026 | ||
| Tradegate | EUR | 31.10 | 31.35 | -0.78 | 0.00 - 0.00 | 0 | 07:46:35 | 02.11.2026 | ||
| XETRA | EUR | 31.28 | 31.28 | -0.86 | 0.00 - 0.00 | 0 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 31.11 | 31.43 | -1.02 | 0.00 - 0.00 | 0 | 08:03:10 | 02.11.2026 | ||
| KAG-Kurs | JPY | 5’569.08 | 5’601.88 | -0.59 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||