Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.08 | 30.26 | -0.61 | 29.67 - 30.08 | 0 | 22:47:31 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.99 | 30.19 | -0.66 | 29.37 - 30.20 | 0 | 22:29:30 | 06.11.2026 | ||
| BX Swiss | CHF | 27.54 | 28.06 | -1.82 | 0.00 - 0.00 | 0 | 17:29:51 | 06.11.2026 | ||
| Düsseldorf | EUR | 30.00 | 29.98 | 0.05 | 29.32 - 30.11 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 29.54 | 30.75 | -3.94 | 29.05 - 29.54 | 0 | 09:51:17 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 29.97 | 29.89 | 0.27 | 29.14 - 30.32 | 0 | 23:00:00 | 06.11.2026 | ||
| London | GBP | 25.16 | 25.55 | -1.53 | 24.93 - 24.93 | 328 | 17:35:26 | 06.11.2026 | ||
| Stuttgart | EUR | 29.90 | 29.98 | -0.25 | 29.20 - 30.16 | 32 | 21:55:18 | 06.11.2026 | ||
| Tradegate | EUR | 30.13 | 30.52 | -1.28 | 29.85 - 30.13 | 235 | 17:01:32 | 06.11.2026 | ||
| XETRA | EUR | 30.21 | 30.67 | -1.52 | 29.46 - 30.21 | 518 | 17:35:46 | 06.11.2026 | ||
| Quotrix | EUR | 29.93 | 31.30 | -4.36 | 0.00 - 0.00 | 0 | 22:03:35 | 06.11.2026 | ||
| KAG-Kurs | JPY | 5’450.94 | 5’511.31 | -1.10 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||