Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.26 | 30.26 | -3.75 | 0.00 - 0.00 | 0 | 22:47:38 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.19 | 31.45 | -4.00 | 30.10 - 31.31 | 0 | 22:29:47 | 05.11.2026 | ||
| BX Swiss | CHF | 28.06 | 28.71 | -2.27 | 0.00 - 0.00 | 0 | 17:29:53 | 05.11.2026 | ||
| Düsseldorf | EUR | 29.98 | 29.98 | -4.60 | 0.00 - 0.00 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 30.75 | 30.75 | 0.75 | 0.00 - 0.00 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 29.89 | 29.89 | -4.88 | 0.00 - 0.00 | 0 | 22:59:28 | 05.11.2026 | ||
| London | GBP | 25.55 | 25.55 | -2.14 | 0.00 - 0.00 | 0 | 17:35:00 | 05.11.2026 | ||
| Stuttgart | EUR | 29.98 | 31.42 | -4.60 | 29.98 - 31.25 | 0 | 21:55:18 | 05.11.2026 | ||
| Tradegate | EUR | 30.52 | 30.52 | -2.49 | 0.00 - 0.00 | 0 | 17:02:22 | 05.11.2026 | ||
| XETRA | EUR | 30.67 | 30.67 | -2.22 | 0.00 - 0.00 | 0 | 17:36:14 | 05.11.2026 | ||
| Quotrix | EUR | 31.30 | 31.30 | -0.29 | 0.00 - 0.00 | 0 | 14:18:06 | 05.11.2026 | ||
| KAG-Kurs | JPY | 5’450.94 | 5’511.31 | -1.10 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||