Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.77 | 32.22 | -1.40 | 31.75 - 32.10 | 9 | 17:17:13 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.78 | 32.28 | -1.56 | 31.71 - 31.92 | 0 | 17:29:25 | 28.10.2026 | ||
| BX Swiss | CHF | 29.34 | 29.74 | -1.33 | 0.00 - 0.00 | 0 | 17:29:54 | 28.10.2026 | ||
| Düsseldorf | EUR | 31.72 | 32.20 | -1.48 | 31.69 - 31.79 | 0 | 16:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 31.58 | 31.72 | -0.44 | 31.58 - 31.58 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 31.73 | 32.11 | -1.20 | 31.59 - 32.11 | 0 | 17:30:56 | 28.10.2026 | ||
| London | GBP | 26.60 | 27.00 | -1.46 | 26.59 - 26.65 | 3’240 | 16:14:01 | 28.10.2026 | ||
| Stuttgart | EUR | 31.78 | 32.20 | -1.30 | 31.67 - 31.83 | 0 | 17:30:11 | 28.10.2026 | ||
| Tradegate | EUR | 31.76 | 32.22 | -1.43 | 31.75 - 31.78 | 11 | 17:02:48 | 28.10.2026 | ||
| XETRA | EUR | 31.79 | 32.24 | -1.40 | 31.73 - 31.86 | 216 | 17:07:33 | 28.10.2026 | ||
| Quotrix | EUR | 31.73 | 32.15 | -1.29 | 0.00 - 0.00 | 0 | 17:30:53 | 28.10.2026 | ||
| KAG-Kurs | JPY | 5’673.75 | 5’705.28 | -0.55 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||