Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.59 | 31.44 | -2.70 | 30.59 - 31.24 | 0 | 18:17:15 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.40 | 31.45 | -3.33 | 30.37 - 31.31 | 0 | 18:43:49 | 05.11.2026 | ||
| BX Swiss | CHF | 28.06 | 28.71 | -2.27 | 0.00 - 0.00 | 0 | 17:29:53 | 05.11.2026 | ||
| Düsseldorf | EUR | 30.61 | 31.43 | -2.61 | 30.61 - 31.19 | 0 | 17:25:03 | 05.11.2026 | ||
| Hamburg | EUR | 30.75 | 30.52 | 0.75 | 30.75 - 30.75 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 30.28 | 31.43 | -3.64 | 30.28 - 31.53 | 0 | 18:34:39 | 05.11.2026 | ||
| London | GBP | 25.55 | 26.11 | -2.14 | 25.49 - 26.02 | 528 | 17:35:00 | 05.11.2026 | ||
| Stuttgart | EUR | 30.29 | 31.42 | -3.61 | 30.29 - 31.25 | 0 | 18:30:13 | 05.11.2026 | ||
| Tradegate | EUR | 30.52 | 31.30 | -2.49 | 30.48 - 31.29 | 592 | 17:02:22 | 05.11.2026 | ||
| XETRA | EUR | 30.67 | 31.37 | -2.22 | 30.67 - 31.24 | 200 | 17:36:14 | 05.11.2026 | ||
| Quotrix | EUR | 31.30 | 31.39 | -0.29 | 31.30 - 31.30 | 10 | 14:18:06 | 05.11.2026 | ||
| KAG-Kurs | JPY | 5’511.31 | 5’531.02 | -0.36 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||