UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
5’704.66
JPY
97.70
JPY
1.74
%
NAV
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.12 | 32.18 | -0.19 | 31.94 - 32.31 | 2 | 21:17:07 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 32.12 | 32.17 | -0.15 | 31.77 - 32.31 | 0 | 21:38:19 | 22.10.2026 | ||
| BX Swiss | CHF | 29.57 | 29.83 | -0.86 | 0.00 - 0.00 | 0 | 17:29:51 | 22.10.2026 | ||
| Düsseldorf | EUR | 32.10 | 32.13 | -0.11 | 31.84 - 32.27 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 31.71 | 32.00 | -0.91 | 31.59 - 31.71 | 0 | 08:19:44 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 32.08 | 32.11 | -0.11 | 31.72 - 32.52 | 0 | 21:38:15 | 22.10.2026 | ||
| London | GBP | 26.91 | 27.04 | -0.46 | 26.90 - 26.90 | 130 | 17:35:10 | 22.10.2026 | ||
| Stuttgart | EUR | 32.13 | 32.13 | 0.00 | 31.78 - 32.28 | 0 | 21:30:30 | 22.10.2026 | ||
| Tradegate | EUR | 32.10 | 32.15 | -0.14 | 31.86 - 32.32 | 826 | 17:02:50 | 22.10.2026 | ||
| XETRA | EUR | 32.11 | 32.27 | -0.48 | 32.06 - 32.32 | 5’546 | 17:35:54 | 22.10.2026 | ||
| Quotrix | EUR | 32.08 | 32.19 | -0.34 | 0.00 - 0.00 | 0 | 21:38:19 | 22.10.2026 | ||
| KAG-Kurs | JPY | 5’704.66 | 5’606.97 | 1.74 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||