Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.44 | 31.25 | 0.61 | 30.89 - 31.44 | 0 | 18:47:04 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.43 | 31.25 | 0.59 | 30.77 - 31.52 | 0 | 19:13:35 | 04.11.2026 | ||
| BX Swiss | CHF | 28.71 | 28.75 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 31.44 | 31.18 | 0.85 | 30.77 - 31.44 | 0 | 18:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 30.52 | 30.94 | -1.37 | 30.52 - 30.52 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 31.39 | 31.23 | 0.51 | 30.55 - 31.58 | 0 | 19:13:29 | 04.11.2026 | ||
| London | GBP | 26.11 | 26.13 | -0.06 | 0.00 - 0.00 | 225 | 17:35:20 | 04.11.2026 | ||
| Stuttgart | EUR | 31.45 | 31.17 | 0.91 | 30.76 - 31.47 | 0 | 19:00:17 | 04.11.2026 | ||
| Tradegate | EUR | 31.30 | 31.38 | -0.24 | 30.72 - 31.30 | 634 | 17:02:03 | 04.11.2026 | ||
| XETRA | EUR | 31.37 | 31.21 | 0.50 | 30.81 - 31.37 | 1’057 | 17:35:54 | 04.11.2026 | ||
| Quotrix | EUR | 31.39 | 31.37 | 0.08 | 0.00 - 0.00 | 0 | 19:13:35 | 04.11.2026 | ||
| KAG-Kurs | JPY | 5’511.31 | 5’531.02 | -0.36 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||