UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’405.87
JPY
31.84
JPY
0.73
%
9.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.77 | 24.81 | -4.17 | 23.77 - 24.32 | 0 | 22:47:22 | 10.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.34 | 24.78 | 4.01 | 23.67 - 24.50 | 0 | 08:52:41 | 25.07.2025 | ||
Berlin | EUR | 23.79 | 24.80 | -4.05 | 23.79 - 24.58 | 0 | 21:53:17 | 10.10.2025 | ||
BX Swiss | CHF | 22.21 | 23.08 | -3.79 | 0.00 - 0.00 | 0 | 17:29:58 | 10.10.2025 | ||
Düsseldorf | EUR | 23.70 | 24.75 | -4.24 | 23.70 - 24.30 | 0 | 21:46:28 | 10.10.2025 | ||
FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Lang & Schwarz | EUR | 22.64 | 23.50 | -2.14 | 23.48 - 24.15 | 0 | 17:02:01 | 27.04.2025 | ||
London | GBP | 20.88 | 21.56 | -3.10 | 20.88 - 21.15 | 1’602 | 17:08:06 | 10.10.2025 | ||
Stuttgart | EUR | 23.87 | 24.76 | -3.60 | 23.87 - 24.30 | 0 | 17:30:05 | 10.10.2025 | ||
Tradegate | EUR | 23.92 | 24.78 | -3.45 | 23.92 - 24.18 | 29 | 17:01:34 | 10.10.2025 | ||
XETRA | EUR | 23.92 | 24.90 | -3.96 | 23.92 - 24.30 | 2’279 | 17:36:09 | 10.10.2025 | ||
Quotrix | EUR | 24.43 | 24.76 | -1.31 | 24.43 - 24.43 | 0 | 07:27:06 | 10.10.2025 | ||
KAG-Kurs | JPY | 4’405.87 | 4’374.04 | 0.73 | 0.00 - 0.00 | 0 | - | 09.10.2025 |