UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
5’658.65
JPY
-48.06
JPY
-0.84
%
NAV
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.97 | 32.12 | -0.45 | 31.81 - 32.02 | 1 | 22:47:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 32.03 | 32.08 | -0.15 | 31.72 - 32.05 | 0 | 22:29:31 | 23.10.2026 | ||
| BX Swiss | CHF | 29.51 | 29.57 | -0.20 | 0.00 - 0.00 | 0 | 17:28:31 | 23.10.2026 | ||
| Düsseldorf | EUR | 31.95 | 32.06 | -0.36 | 31.73 - 31.99 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 31.65 | 31.71 | -0.19 | 31.64 - 31.67 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 31.94 | 32.06 | -0.37 | 31.64 - 32.15 | 0 | 23:00:00 | 23.10.2026 | ||
| London | GBP | 26.80 | 26.91 | -0.41 | 26.68 - 26.68 | 412 | 17:35:16 | 23.10.2026 | ||
| Stuttgart | EUR | 31.94 | 32.13 | -0.59 | 31.69 - 32.03 | 500 | 21:55:14 | 23.10.2026 | ||
| Tradegate | EUR | 31.89 | 32.10 | -0.67 | 31.80 - 31.93 | 5 | 17:02:38 | 23.10.2026 | ||
| XETRA | EUR | 32.12 | 32.11 | 0.03 | 31.85 - 32.12 | 335 | 17:35:53 | 23.10.2026 | ||
| Quotrix | EUR | 31.94 | 32.04 | -0.33 | 0.00 - 0.00 | 0 | 22:04:59 | 23.10.2026 | ||
| KAG-Kurs | JPY | 5’658.65 | 5’706.71 | -0.84 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||