Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.23 | 31.45 | -0.70 | 31.23 - 31.23 | 0 | 07:30:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.51 | 31.51 | -0.92 | 0.00 - 0.00 | 0 | 08:46:34 | 29.10.2026 | ||
| BX Swiss | CHF | 29.09 | 29.09 | -0.86 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2026 | ||
| Düsseldorf | EUR | 31.37 | 31.37 | -1.04 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 31.20 | 31.20 | -1.20 | 0.00 - 0.00 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 31.18 | 31.34 | -0.49 | 31.03 - 32.24 | 0 | 07:38:58 | 30.10.2026 | ||
| London | GBP | 26.35 | 26.35 | -0.98 | 0.00 - 0.00 | 0 | 17:35:20 | 29.10.2026 | ||
| Stuttgart | EUR | 31.18 | 31.36 | -0.59 | 0.00 - 0.00 | 0 | 07:38:58 | 30.10.2026 | ||
| Tradegate | EUR | 31.06 | 31.69 | -1.99 | 0.00 - 0.00 | 0 | 07:39:03 | 30.10.2026 | ||
| XETRA | EUR | 31.55 | 31.55 | -0.71 | 0.00 - 0.00 | 0 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 31.11 | 31.65 | -1.72 | 0.00 - 0.00 | 0 | 07:39:03 | 30.10.2026 | ||
| KAG-Kurs | JPY | 5’601.88 | 5’622.98 | -0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||