Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.61 | 30.61 | -1.23 | 0.00 - 0.00 | 0 | 22:47:07 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.64 | 30.64 | -1.23 | 0.00 - 0.00 | 0 | 22:28:52 | 10.11.2026 | ||
| BX Swiss | CHF | 28.24 | 28.24 | -0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 30.59 | 30.59 | -1.29 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 30.45 | 30.45 | 1.01 | 0.00 - 0.00 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 30.68 | 30.68 | -0.90 | 0.00 - 0.00 | 0 | 22:59:57 | 10.11.2026 | ||
| London | GBP | 25.67 | 25.67 | -0.68 | 0.00 - 0.00 | 0 | 17:35:24 | 10.11.2026 | ||
| Stuttgart | EUR | 30.62 | 30.62 | -1.19 | 0.00 - 0.00 | 0 | 21:55:46 | 10.11.2026 | ||
| Tradegate | EUR | 30.64 | 30.64 | -0.83 | 0.00 - 0.00 | 0 | 17:56:06 | 10.11.2026 | ||
| XETRA | EUR | 30.65 | 30.65 | -1.24 | 0.00 - 0.00 | 0 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 30.51 | 30.51 | -1.07 | 0.00 - 0.00 | 0 | 22:04:06 | 10.11.2026 | ||
| KAG-Kurs | JPY | 5’213.86 | 5’517.64 | -5.51 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||