UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’557.96
JPY
88.87
JPY
1.99
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.31 | 25.19 | 0.50 | 25.08 - 25.31 | 3 | 15:24:35 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.43 | 24.79 | 2.57 | 25.07 - 25.50 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 25.46 | 24.82 | 2.60 | 25.17 - 25.46 | 0 | 20:58:10 | 21.11.2025 | ||
| BX Swiss | CHF | 23.51 | 23.31 | 0.87 | 0.00 - 0.00 | 0 | 17:29:28 | 21.11.2025 | ||
| Düsseldorf | EUR | 25.42 | 24.68 | 3.00 | 25.02 - 25.42 | 0 | 21:47:17 | 21.11.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.23 | 25.10 | 0.50 | 25.23 - 25.23 | 0 | 08:13:59 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 25.37 | 25.37 | 0.00 | 25.37 - 25.54 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 22.22 | 22.08 | 0.67 | 22.21 - 22.24 | 10’406 | 17:35:22 | 21.11.2025 | ||
| Stuttgart | EUR | 25.42 | 24.68 | 2.98 | 25.10 - 25.48 | 0 | 21:55:06 | 21.11.2025 | ||
| Tradegate | EUR | 25.32 | 25.21 | 0.44 | 25.29 - 25.32 | 17 | 15:35:01 | 21.11.2025 | ||
| XETRA | EUR | 25.34 | 25.06 | 1.10 | 25.19 - 25.34 | 5’907 | 17:36:03 | 21.11.2025 | ||
| Quotrix | EUR | 25.12 | 25.00 | 0.48 | 25.12 - 25.12 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | JPY | 4’557.96 | 4’469.08 | 1.99 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||