Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 31.25 | -1.17 | 30.89 - 30.93 | 0 | 09:17:39 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.89 | 31.25 | -1.15 | 30.77 - 30.93 | 0 | 09:42:35 | 04.11.2026 | ||
| BX Swiss | CHF | 28.32 | 28.75 | -1.48 | 0.00 - 0.00 | 0 | 09:42:35 | 04.11.2026 | ||
| Düsseldorf | EUR | 30.84 | 31.18 | -1.07 | 30.77 - 30.84 | 0 | 09:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 30.52 | 30.94 | -1.37 | 30.52 - 30.52 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 30.87 | 31.23 | -1.14 | 30.55 - 31.00 | 0 | 09:42:34 | 04.11.2026 | ||
| London | GBP | 25.68 | 26.13 | -1.70 | 0.00 - 0.00 | 0 | 09:26:48 | 04.11.2026 | ||
| Stuttgart | EUR | 30.81 | 31.17 | -1.16 | 30.76 - 30.89 | 0 | 09:30:17 | 04.11.2026 | ||
| Tradegate | EUR | 30.72 | 31.38 | -2.10 | 30.72 - 31.04 | 302 | 08:02:56 | 04.11.2026 | ||
| XETRA | EUR | 30.81 | 31.21 | -1.28 | 30.81 - 30.81 | 0 | 09:05:01 | 04.11.2026 | ||
| Quotrix | EUR | 30.85 | 31.37 | -1.64 | 0.00 - 0.00 | 0 | 09:42:34 | 04.11.2026 | ||
| KAG-Kurs | JPY | 5’511.31 | 5’531.02 | -0.36 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||