UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
134.37
EUR
1.44
EUR
1.08
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.38 | 134.52 | -0.10 | 134.02 - 134.84 | 39 | 22:47:20 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.08 | 134.65 | -0.76 | 133.98 - 134.94 | 0 | 10:32:23 | 25.09.2025 | ||
| Berlin | EUR | 134.32 | 134.72 | -0.30 | 134.02 - 134.78 | 0 | 20:02:29 | 03.10.2025 | ||
| BX Swiss | CHF | 121.81 | 125.72 | 8.49 | 0.00 - 0.00 | 0 | 18:00:00 | 26.09.2025 | ||
| Düsseldorf | EUR | 134.06 | 134.48 | -0.31 | 133.96 - 134.72 | 0 | 19:59:49 | 03.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 134.56 | 134.56 | 0.33 | 133.76 - 135.22 | 0 | 13:03:57 | 03.10.2025 | ||
| London | GBP | 117.20 | 117.28 | -0.06 | 0.00 - 0.00 | 50 | 16:11:33 | 03.10.2025 | ||
| Stuttgart | EUR | 134.24 | 134.40 | -0.12 | 133.98 - 134.68 | 0 | 21:55:16 | 03.10.2025 | ||
| Swiss Exchange | CHF | 125.60 | 125.60 | 0.00 | 125.40 - 125.60 | 558 | 16:57:30 | 03.10.2025 | ||
| Tradegate | EUR | 134.72 | 135.00 | -0.21 | 134.64 - 135.02 | 74 | 19:41:32 | 03.10.2025 | ||
| XETRA | EUR | 134.40 | 134.44 | -0.03 | 134.36 - 134.80 | 47 | 17:36:20 | 03.10.2025 | ||
| Quotrix | EUR | 134.88 | 133.48 | 1.05 | 134.88 - 134.88 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 134.37 | 132.93 | 1.08 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||