UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.08
EUR
1.19
EUR
0.89
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.74 | 135.78 | -0.77 | 134.74 - 137.42 | 51 | 20:46:09 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.05 | 135.98 | -0.69 | 134.91 - 137.54 | 0 | 21:16:08 | 13.11.2025 | ||
| Berlin | EUR | 135.20 | 136.28 | -0.79 | 135.20 - 137.28 | 0 | 20:55:06 | 13.11.2025 | ||
| BX Swiss | CHF | 125.22 | 125.90 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2025 | ||
| Düsseldorf | EUR | 134.92 | 136.18 | -0.93 | 134.92 - 137.28 | 0 | 20:47:20 | 13.11.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.28 | 135.64 | -0.27 | 135.28 - 136.58 | 86 | 18:39:40 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 134.88 | 135.90 | -0.75 | 134.70 - 137.58 | 0 | 21:16:10 | 13.11.2025 | ||
| London | GBP | 119.82 | 120.20 | -0.32 | 119.82 - 120.62 | 949 | 17:35:12 | 13.11.2025 | ||
| Stuttgart | EUR | 135.00 | 136.20 | -0.88 | 135.00 - 137.42 | 0 | 21:15:22 | 13.11.2025 | ||
| Swiss Exchange | CHF | 125.56 | 125.90 | -0.27 | 125.56 - 125.76 | 212 | 16:45:10 | 13.11.2025 | ||
| Tradegate | EUR | 136.48 | 136.30 | 0.13 | 136.48 - 137.16 | 262 | 15:45:57 | 13.11.2025 | ||
| XETRA | EUR | 135.84 | 136.20 | -0.26 | 135.68 - 137.50 | 818 | 17:36:07 | 13.11.2025 | ||
| Quotrix | EUR | 136.66 | 135.50 | 0.86 | 136.66 - 136.66 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | EUR | 135.08 | 133.89 | 0.89 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||