UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
132.79
EUR
-0.35
EUR
-0.26
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.84 | 133.80 | 0.03 | 133.34 - 134.24 | 187 | 17:02:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.64 | 133.59 | 0.04 | 133.61 - 134.35 | 0 | 21:32:26 | 05.12.2025 | ||
| Berlin | EUR | 133.70 | 133.58 | 0.09 | 133.70 - 134.26 | 0 | 20:55:07 | 05.12.2025 | ||
| BX Swiss | CHF | 125.31 | 124.92 | 0.31 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 133.50 | 133.30 | 0.15 | 133.48 - 134.24 | 0 | 20:46:35 | 05.12.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 133.80 | 133.52 | 0.21 | 133.80 - 133.80 | 0 | 08:14:16 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 133.26 | 134.00 | -0.55 | 133.22 - 134.66 | 0 | 21:34:40 | 05.12.2025 | ||
| London | GBP | 116.70 | 116.68 | 0.02 | 116.70 - 117.20 | 817 | 17:35:28 | 05.12.2025 | ||
| Stuttgart | EUR | 133.44 | 133.38 | 0.04 | 133.44 - 134.28 | 46 | 21:30:34 | 05.12.2025 | ||
| Swiss Exchange | CHF | 125.54 | 124.88 | 0.53 | 125.40 - 125.54 | 668 | 16:45:19 | 05.12.2025 | ||
| Tradegate | EUR | 133.86 | 133.84 | 0.01 | 133.86 - 134.36 | 677 | 15:23:07 | 05.12.2025 | ||
| XETRA | EUR | 133.60 | 133.58 | 0.01 | 133.60 - 134.18 | 836 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 133.86 | 133.42 | 0.33 | 133.86 - 133.86 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 132.79 | 133.13 | -0.26 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||