UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
143.91
EUR
-1.57
EUR
-1.08
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.72 | 145.36 | 0.94 | 146.00 - 146.82 | 95 | 09:47:17 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.64 | 146.10 | 0.37 | 146.09 - 146.83 | 0 | 10:06:07 | 31.07.2026 | ||
| BX Swiss | CHF | 136.30 | 135.13 | 0.86 | 0.00 - 0.00 | 0 | 10:06:39 | 31.07.2026 | ||
| Düsseldorf | EUR | 146.58 | 145.86 | 0.49 | 145.98 - 146.58 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 145.58 | 143.26 | 1.62 | 145.58 - 146.00 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 146.56 | 145.34 | 0.84 | 145.58 - 147.34 | 0 | 10:06:09 | 31.07.2026 | ||
| London | GBP | 125.98 | 124.67 | 1.05 | 125.98 - 125.98 | 1 | 09:00:33 | 31.07.2026 | ||
| Stuttgart | EUR | 146.58 | 145.84 | 0.51 | 0.00 - 0.00 | 0 | 10:06:38 | 31.07.2026 | ||
| Swiss Exchange | CHF | 136.20 | 135.64 | 0.41 | 136.20 - 136.20 | 69 | 09:07:23 | 31.07.2026 | ||
| Tradegate | EUR | 146.58 | 145.76 | 0.56 | 0.00 - 0.00 | 0 | 10:06:07 | 31.07.2026 | ||
| XETRA | EUR | 146.74 | 145.60 | 0.78 | 146.44 - 146.74 | 150 | 09:49:24 | 31.07.2026 | ||
| Quotrix | EUR | 146.50 | 143.74 | 1.92 | 146.50 - 146.50 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 143.91 | 145.48 | -1.08 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||