UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.18
EUR
-0.19
EUR
-0.14
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.28 | 135.56 | 0.53 | 135.72 - 136.28 | 5 | 14:47:22 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.94 | 135.57 | 0.27 | 135.47 - 136.75 | 0 | 11:55:00 | 02.01.2026 | ||
| Berlin | EUR | 135.52 | 135.52 | 0.36 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 125.85 | 125.26 | 0.48 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 135.90 | 135.50 | 0.30 | 134.94 - 136.42 | 0 | 21:47:14 | 02.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 134.88 | 134.98 | -0.07 | 134.88 - 134.88 | 0 | 08:16:29 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 135.32 | 135.56 | -0.18 | 135.32 - 136.66 | 0 | 12:59:48 | 03.01.2026 | ||
| London | GBP | 118.22 | 118.01 | 0.18 | 118.22 - 118.72 | 84 | 17:35:15 | 02.01.2026 | ||
| Stuttgart | EUR | 135.88 | 135.56 | 0.24 | 134.76 - 136.48 | 0 | 21:55:20 | 02.01.2026 | ||
| Swiss Exchange | CHF | 126.48 | 125.60 | 0.70 | 126.06 - 126.48 | 503 | 17:02:17 | 30.12.2025 | ||
| Tradegate | EUR | 136.22 | 135.58 | 0.47 | 135.82 - 136.46 | 1’485 | 16:06:44 | 02.01.2026 | ||
| XETRA | EUR | 135.86 | 135.68 | 0.13 | 135.54 - 136.56 | 2’451 | 17:35:51 | 02.01.2026 | ||
| Quotrix | EUR | 136.50 | 135.06 | 1.07 | 135.78 - 136.50 | 724 | 15:18:37 | 02.01.2026 | ||
| KAG-Kurs | EUR | 135.18 | 135.37 | -0.14 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||