| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.28 | 129.16 | 0.87 | 129.24 - 130.62 | 19 | 18:36:48 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.36 | 129.24 | 0.87 | 129.37 - 130.71 | 0 | 11:17:19 | 29.07.2025 | ||
| Berlin | EUR | 130.26 | 129.14 | 0.87 | 129.54 - 130.58 | 0 | 18:21:03 | 29.07.2025 | ||
| BX Swiss | CHF | 112.28 | 120.33 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 130.08 | 129.10 | 0.76 | 129.44 - 130.56 | 0 | 17:25:27 | 29.07.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.07 | 129.07 | -1.98 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 131.48 | 131.20 | -0.54 | 129.22 - 131.54 | 0 | 15:44:49 | 22.07.2025 | ||
| London | GBP | 112.66 | 111.97 | 0.59 | 112.78 - 112.78 | 8 | 16:55:24 | 29.07.2025 | ||
| Stuttgart | EUR | 130.20 | 129.18 | 0.79 | 129.24 - 130.64 | 0 | 18:30:44 | 29.07.2025 | ||
| Swiss Exchange | CHF | 120.92 | 120.36 | 0.47 | 120.66 - 121.52 | 324 | 17:23:27 | 29.07.2025 | ||
| Tradegate | EUR | 130.36 | 129.14 | 0.94 | 129.52 - 130.56 | 390 | 17:52:25 | 29.07.2025 | ||
| XETRA | EUR | 130.16 | 129.30 | 0.67 | 129.66 - 130.64 | 2’585 | 17:36:24 | 29.07.2025 | ||
| Quotrix | EUR | 132.42 | 129.18 | -0.87 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | EUR | 131.67 | 132.16 | -0.37 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||