| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.08 | 132.94 | 0.11 | 132.56 - 133.52 | 6 | 22:47:12 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.02 | 133.02 | 1.42 | 0.00 - 0.00 | 0 | 16:12:23 | 13.05.2025 | ||
| Berlin | EUR | 133.18 | 133.06 | 0.09 | 132.78 - 133.52 | 0 | 21:48:13 | 14.05.2025 | ||
| BX Swiss | CHF | 112.28 | 125.11 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 132.98 | 132.88 | 0.08 | 132.72 - 133.52 | 0 | 21:46:36 | 14.05.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 132.88 | 132.88 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 13.05.2025 | ||
| Lang & Schwarz | EUR | 132.44 | 132.44 | 0.98 | 132.48 - 133.68 | 0 | 11:56:33 | 13.05.2025 | ||
| London | GBP | 112.24 | 111.96 | 0.24 | 112.18 - 112.18 | 206 | 16:18:45 | 14.05.2025 | ||
| Stuttgart | EUR | 133.06 | 132.72 | 0.26 | 132.10 - 133.52 | 416 | 21:57:03 | 14.05.2025 | ||
| Swiss Exchange | CHF | 125.34 | 124.82 | 0.42 | 125.26 - 125.48 | 681 | 16:17:09 | 14.05.2025 | ||
| Tradegate | EUR | 133.34 | 132.88 | 0.35 | 132.90 - 133.46 | 288 | 21:10:34 | 14.05.2025 | ||
| XETRA | EUR | 133.34 | 133.10 | 0.18 | 132.84 - 133.52 | 3’041 | 17:36:13 | 14.05.2025 | ||
| Quotrix | EUR | 133.00 | 132.54 | 0.17 | 133.00 - 133.00 | 50 | 09:28:16 | 14.05.2025 | ||
| KAG-Kurs | EUR | 132.88 | 132.36 | 0.40 | 0.00 - 0.00 | 0 | - | 13.05.2025 | ||