UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
25.75
USD
0.38
USD
1.51
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.14 | 21.36 | -1.03 | 21.14 - 21.34 | 130 | 19:43:57 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.17 | 21.37 | -0.93 | 21.06 - 21.37 | 0 | 22:27:24 | 30.01.2026 | ||
| BX Swiss | CHF | 19.41 | 19.42 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 21.08 | 21.26 | -0.82 | 21.01 - 21.33 | 0 | 21:46:31 | 30.01.2026 | ||
| Hamburg | EUR | 21.24 | 21.49 | -1.19 | 21.24 - 21.24 | 0 | 08:15:44 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 21.07 | 21.31 | -1.15 | 20.98 - 21.48 | 0 | 22:59:16 | 30.01.2026 | ||
| London | GBP | 18.37 | 18.42 | -0.23 | 0.00 - 0.00 | 0 | 17:35:06 | 30.01.2026 | ||
| München | EUR | 21.26 | 21.55 | -1.35 | 21.26 - 21.26 | 0 | 08:31:03 | 30.01.2026 | ||
| Stuttgart | EUR | 21.09 | 21.27 | -0.85 | 21.03 - 21.32 | 0 | 21:55:16 | 30.01.2026 | ||
| SIX SX USD | USD | 25.31 | 25.64 | -1.29 | 25.31 - 25.34 | 613 | 17:08:32 | 30.01.2026 | ||
| Swiss Exchange | CHF | 19.46 | 19.47 | -0.06 | 19.42 - 19.54 | 8’187 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 21.30 | 21.40 | -0.47 | 21.22 - 21.30 | 3’377 | 17:55:13 | 30.01.2026 | ||
| XETRA | EUR | 21.27 | 21.24 | 0.12 | 21.19 - 21.31 | 13’957 | 17:35:59 | 30.01.2026 | ||
| Quotrix | EUR | 21.31 | 21.49 | -0.86 | 21.31 - 21.31 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 25.75 | 25.37 | 1.51 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||