UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
28.29
USD
0.13
USD
0.47
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.56 | 25.76 | -0.78 | 25.56 - 25.80 | 60 | 14:47:31 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.79 | 25.50 | 1.13 | 25.50 - 25.83 | 0 | 09:23:39 | 03.08.2026 | ||
| BX Swiss | CHF | 23.78 | 23.65 | 0.53 | 0.00 - 0.00 | 0 | 15:12:44 | 03.08.2026 | ||
| Düsseldorf | EUR | 25.53 | 25.35 | 0.73 | 25.52 - 25.81 | 0 | 14:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 25.06 | 25.54 | -1.86 | 25.06 - 25.06 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 25.52 | 25.35 | 0.67 | 25.06 - 26.22 | 0 | 15:12:27 | 03.08.2026 | ||
| London | GBP | 21.93 | 21.74 | 0.84 | 21.93 - 22.13 | 7’236 | 13:01:38 | 03.08.2026 | ||
| München | EUR | 25.69 | 25.69 | 0.00 | 25.69 - 25.69 | 0 | 08:01:42 | 03.08.2026 | ||
| Stuttgart | EUR | 25.53 | 25.35 | 0.73 | 25.40 - 25.81 | 0 | 15:00:40 | 03.08.2026 | ||
| SIX SX USD | USD | 29.73 | 29.42 | 1.07 | 29.73 - 29.96 | 718 | 11:00:01 | 03.08.2026 | ||
| Swiss Exchange | CHF | 24.00 | 23.82 | 0.73 | 23.98 - 24.11 | 413 | 11:36:14 | 03.08.2026 | ||
| Tradegate | EUR | 25.66 | 25.60 | 0.25 | 25.64 - 25.95 | 2’432 | 12:40:23 | 03.08.2026 | ||
| XETRA | EUR | 25.53 | 25.47 | 0.26 | 25.53 - 25.86 | 8’486 | 14:27:26 | 03.08.2026 | ||
| Quotrix | EUR | 25.52 | 25.15 | 1.49 | 25.52 - 25.85 | 462 | 14:02:03 | 03.08.2026 | ||
| KAG-Kurs | USD | 28.29 | 28.15 | 0.47 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||