UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.49
USD
-0.04
USD
-0.18
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.58 | 20.40 | 0.88 | 20.52 - 20.73 | 2 | 10:47:09 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.58 | 20.06 | 2.62 | 20.52 - 20.64 | 0 | 10:58:29 | 05.01.2026 | ||
| Berlin | EUR | 20.06 | 20.06 | 0.47 | 0.00 - 0.00 | 0 | 13:10:39 | 30.12.2025 | ||
| BX Swiss | CHF | 19.12 | 18.60 | 2.78 | 0.00 - 0.00 | 0 | 10:58:31 | 05.01.2026 | ||
| Düsseldorf | EUR | 20.57 | 20.37 | 1.01 | 20.49 - 20.57 | 0 | 10:16:29 | 05.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.54 | 20.04 | 2.50 | 20.54 - 20.54 | 0 | 08:17:20 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 20.68 | 20.39 | 1.45 | 20.68 - 20.68 | 9 | 08:46:13 | 05.01.2026 | ||
| London | GBP | 17.88 | 17.69 | 1.09 | 0.00 - 0.00 | 0 | 10:38:53 | 05.01.2026 | ||
| München | EUR | 20.52 | 20.32 | 0.98 | 20.52 - 20.52 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 20.57 | 20.38 | 0.96 | 20.55 - 20.57 | 0 | 10:45:09 | 05.01.2026 | ||
| SIX SX USD | USD | 24.06 | 23.60 | 1.93 | 23.95 - 24.07 | 1’122 | 10:41:59 | 05.01.2026 | ||
| Swiss Exchange | CHF | 19.11 | 18.60 | 2.74 | 19.11 - 19.11 | 219 | 09:01:45 | 05.01.2026 | ||
| Tradegate | EUR | 20.61 | 20.41 | 0.98 | 20.52 - 20.70 | 1’807 | 10:51:32 | 05.01.2026 | ||
| XETRA | EUR | 20.58 | 20.35 | 1.11 | 20.55 - 20.58 | 1’601 | 10:30:07 | 05.01.2026 | ||
| Quotrix | EUR | 20.55 | 20.35 | 0.98 | 20.55 - 20.55 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 23.49 | 23.53 | -0.18 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||