UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.37
USD
-0.21
USD
-0.92
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.54 | 19.18 | 1.87 | 19.34 - 19.54 | 26 | 15:41:40 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.22 | 19.33 | 3.13 | 19.40 - 19.66 | 0 | 11:51:09 | 07.10.2025 | ||
| Berlin | EUR | 19.63 | 19.33 | 1.55 | 19.43 - 19.64 | 0 | 21:53:25 | 20.10.2025 | ||
| BX Swiss | CHF | 16.54 | 17.74 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 19.57 | 19.26 | 1.58 | 19.36 - 19.60 | 0 | 21:46:15 | 20.10.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 19.14 | 19.24 | -0.42 | 19.20 - 19.73 | 0 | 08:45:23 | 17.10.2025 | ||
| London | GBP | 17.04 | 16.74 | 1.82 | 0.00 - 0.00 | 0 | 17:35:03 | 20.10.2025 | ||
| München | EUR | 19.36 | 19.07 | 1.52 | 19.36 - 19.36 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 19.56 | 19.26 | 1.56 | 19.17 - 19.60 | 0 | 21:55:12 | 20.10.2025 | ||
| SIX SX USD | USD | 22.14 | 22.14 | -1.91 | 0.00 - 0.00 | 0 | 10:02:26 | 17.10.2025 | ||
| Swiss Exchange | CHF | 18.09 | 17.77 | 1.80 | 18.00 - 18.09 | 1’266 | 17:27:31 | 20.10.2025 | ||
| Tradegate | EUR | 19.71 | 19.16 | 2.86 | 19.45 - 19.72 | 3’007 | 21:15:32 | 20.10.2025 | ||
| XETRA | EUR | 19.63 | 19.20 | 2.22 | 19.45 - 19.63 | 8’846 | 17:36:22 | 20.10.2025 | ||
| Quotrix | EUR | 19.39 | 19.09 | 1.56 | 19.39 - 19.39 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 22.37 | 22.58 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||