UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.62
USD
-0.03
USD
-0.11
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.69 | 19.58 | 0.55 | 19.57 - 19.71 | 0 | 11:17:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.70 | 19.59 | 2.49 | 19.65 - 19.74 | 0 | 10:03:20 | 24.10.2025 | ||
| Berlin | EUR | 19.69 | 19.58 | 0.58 | 19.43 - 19.69 | 0 | 10:30:08 | 24.10.2025 | ||
| BX Swiss | CHF | 16.54 | 18.07 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 19.67 | 19.54 | 0.69 | 19.60 - 19.71 | 0 | 10:16:30 | 24.10.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 19.14 | 19.50 | -0.42 | 19.44 - 19.90 | 0 | 08:45:23 | 17.10.2025 | ||
| London | GBP | 17.14 | 17.05 | 0.55 | 0.00 - 0.00 | 0 | 11:01:40 | 24.10.2025 | ||
| München | EUR | 19.57 | 19.53 | 0.23 | 19.57 - 19.57 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 19.68 | 19.53 | 0.78 | 19.58 - 19.69 | 0 | 11:00:28 | 24.10.2025 | ||
| SIX SX USD | USD | 22.89 | 22.67 | 0.99 | 22.73 - 22.89 | 4’630 | 09:13:02 | 24.10.2025 | ||
| Swiss Exchange | CHF | 18.00 | 18.00 | 0.08 | 0.00 - 0.00 | 0 | 14:31:10 | 23.10.2025 | ||
| Tradegate | EUR | 19.67 | 19.52 | 0.79 | 19.67 - 19.78 | 1’070 | 09:30:10 | 24.10.2025 | ||
| XETRA | EUR | 19.70 | 19.58 | 0.57 | 19.67 - 19.73 | 4’339 | 10:43:56 | 24.10.2025 | ||
| Quotrix | EUR | 19.65 | 19.52 | 0.67 | 19.65 - 19.65 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 22.62 | 22.64 | -0.11 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||