UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.12
USD
0.05
USD
0.17
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.15 | 27.05 | -3.35 | 26.06 - 26.69 | 190 | 11:29:43 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.16 | 26.93 | -2.88 | 26.03 - 26.57 | 0 | 11:54:50 | 13.07.2026 | ||
| BX Swiss | CHF | 24.17 | 24.80 | -2.56 | 0.00 - 0.00 | 0 | 11:54:53 | 13.07.2026 | ||
| Düsseldorf | EUR | 26.27 | 26.73 | -1.72 | 26.27 - 26.27 | 0 | 08:45:48 | 13.07.2026 | ||
| Hamburg | EUR | 25.80 | 26.72 | -3.44 | 25.80 - 25.80 | 0 | 08:17:20 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 26.07 | 26.71 | -2.38 | 26.07 - 26.07 | 58 | 09:52:30 | 13.07.2026 | ||
| London | GBP | 22.32 | 22.94 | -2.72 | 22.20 - 22.32 | 3’132 | 11:03:20 | 13.07.2026 | ||
| München | EUR | 26.08 | 26.53 | -1.70 | 26.08 - 26.08 | 0 | 09:11:08 | 13.07.2026 | ||
| Stuttgart | EUR | 26.14 | 26.83 | -2.57 | 26.03 - 26.47 | 0 | 11:30:19 | 13.07.2026 | ||
| SIX SX USD | USD | 29.84 | 30.43 | -1.96 | 29.84 - 29.85 | 107 | 10:48:23 | 13.07.2026 | ||
| Swiss Exchange | CHF | 24.14 | 24.62 | -1.95 | 24.02 - 24.14 | 448 | 10:57:06 | 13.07.2026 | ||
| Tradegate | EUR | 26.15 | 27.05 | -3.33 | 26.01 - 26.20 | 389 | 11:11:16 | 13.07.2026 | ||
| XETRA | EUR | 26.15 | 26.86 | -2.64 | 26.05 - 26.17 | 15’708 | 11:34:14 | 13.07.2026 | ||
| Quotrix | EUR | 26.92 | 26.72 | 0.73 | 26.92 - 26.92 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 30.12 | 30.06 | 0.17 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||