UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.58
USD
-0.20
USD
-0.66
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.73 | 26.57 | 0.60 | 26.56 - 26.75 | 0 | 11:17:05 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.71 | 26.55 | 0.62 | 26.60 - 26.77 | 0 | 11:36:51 | 27.08.2026 | ||
| BX Swiss | CHF | 25.04 | 24.90 | 0.53 | 0.00 - 0.00 | 0 | 11:37:09 | 27.08.2026 | ||
| Düsseldorf | EUR | 26.71 | 26.46 | 0.96 | 26.61 - 26.74 | 0 | 11:16:03 | 27.08.2026 | ||
| Hamburg | EUR | 26.50 | 26.27 | 0.86 | 26.46 - 26.50 | 0 | 08:40:20 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 26.70 | 26.35 | 1.35 | 25.97 - 27.19 | 0 | 11:36:50 | 27.08.2026 | ||
| London | GBP | 22.92 | 22.78 | 0.61 | 0.00 - 0.00 | 0 | 11:22:06 | 27.08.2026 | ||
| München | EUR | 26.56 | 26.54 | 0.09 | 26.56 - 26.56 | 0 | 08:16:12 | 27.08.2026 | ||
| Stuttgart | EUR | 26.72 | 26.45 | 1.02 | 26.52 - 26.75 | 37 | 11:30:12 | 27.08.2026 | ||
| SIX SX USD | USD | 31.07 | 30.92 | 0.49 | 31.07 - 31.32 | 353 | 09:39:07 | 27.08.2026 | ||
| Swiss Exchange | CHF | 25.06 | 24.89 | 0.68 | 25.06 - 25.23 | 2’244 | 11:02:49 | 27.08.2026 | ||
| Tradegate | EUR | 26.74 | 26.69 | 0.17 | 26.74 - 26.74 | 1’200 | 11:19:04 | 27.08.2026 | ||
| XETRA | EUR | 26.77 | 26.54 | 0.89 | 26.70 - 26.77 | 7’776 | 10:42:58 | 27.08.2026 | ||
| Quotrix | EUR | 26.78 | 26.41 | 1.40 | 26.75 - 26.78 | 2’700 | 10:54:53 | 27.08.2026 | ||
| KAG-Kurs | USD | 30.58 | 30.78 | -0.66 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||