UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.87
USD
0.12
USD
0.40
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.29 | 26.32 | -0.11 | 26.29 - 26.42 | 23 | 12:47:21 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.31 | 26.39 | -0.30 | 26.27 - 26.49 | 0 | 13:09:24 | 05.08.2026 | ||
| BX Swiss | CHF | 24.55 | 24.54 | 0.02 | 0.00 - 0.00 | 0 | 13:11:45 | 05.08.2026 | ||
| Düsseldorf | EUR | 26.30 | 26.26 | 0.13 | 26.28 - 26.43 | 0 | 12:16:02 | 05.08.2026 | ||
| Hamburg | EUR | 26.11 | 25.41 | 2.78 | 26.11 - 26.11 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 26.30 | 25.97 | 1.27 | 25.81 - 27.02 | 0 | 13:11:47 | 05.08.2026 | ||
| London | GBP | 22.54 | 22.58 | -0.18 | 22.53 - 22.73 | 6’641 | 12:45:00 | 05.08.2026 | ||
| München | EUR | 26.38 | 25.78 | 2.31 | 26.38 - 26.38 | 0 | 08:03:02 | 05.08.2026 | ||
| Stuttgart | EUR | 26.29 | 26.33 | -0.17 | 26.27 - 26.43 | 0 | 13:00:18 | 05.08.2026 | ||
| SIX SX USD | USD | 30.32 | 29.98 | 1.15 | 0.00 - 0.00 | 45 | 12:56:45 | 05.08.2026 | ||
| Swiss Exchange | CHF | 24.54 | 24.49 | 0.18 | 0.00 - 0.00 | 1’743 | 12:56:50 | 05.08.2026 | ||
| Tradegate | EUR | 26.31 | 26.63 | -1.18 | 26.28 - 26.42 | 2’282 | 12:34:15 | 05.08.2026 | ||
| XETRA | EUR | 26.27 | 26.35 | -0.32 | 26.27 - 26.55 | 20’831 | 12:48:36 | 05.08.2026 | ||
| Quotrix | EUR | 26.35 | 25.94 | 1.60 | 26.35 - 26.35 | 0 | 07:27:00 | 05.08.2026 | ||
| KAG-Kurs | USD | 29.87 | 29.75 | 0.40 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||