UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.08
USD
-0.22
USD
-0.90
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.67 | 20.63 | 0.17 | 20.52 - 20.67 | 3’496 | 16:54:59 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.75 | 20.66 | 0.45 | 20.55 - 20.77 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 19.28 | 19.16 | 0.59 | 0.00 - 0.00 | 0 | 17:29:55 | 09.01.2026 | ||
| Düsseldorf | EUR | 20.68 | 20.60 | 0.41 | 20.53 - 20.68 | 0 | 21:46:11 | 09.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.61 | 20.59 | 0.10 | 20.61 - 20.61 | 0 | 08:04:47 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 20.71 | 20.71 | 0.00 | 20.71 - 20.89 | 0 | 10:19:30 | 10.01.2026 | ||
| London | GBP | 17.97 | 17.86 | 0.59 | 0.00 - 0.00 | 0 | 17:35:16 | 09.01.2026 | ||
| München | EUR | 20.63 | 20.63 | 0.00 | 20.63 - 20.63 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 20.69 | 20.60 | 0.44 | 20.30 - 20.70 | 0 | 21:55:29 | 09.01.2026 | ||
| SIX SX USD | USD | 24.04 | 24.01 | 0.12 | 23.95 - 24.04 | 1’703 | 16:36:06 | 09.01.2026 | ||
| Swiss Exchange | CHF | 19.24 | 19.19 | 0.29 | 19.15 - 19.28 | 2’173 | 17:06:44 | 09.01.2026 | ||
| Tradegate | EUR | 20.70 | 20.71 | -0.07 | 20.60 - 20.70 | 1’743 | 17:15:42 | 09.01.2026 | ||
| XETRA | EUR | 20.72 | 20.60 | 0.56 | 20.56 - 20.72 | 21’378 | 17:36:05 | 09.01.2026 | ||
| Quotrix | EUR | 20.66 | 20.61 | 0.24 | 20.66 - 20.66 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 24.08 | 24.29 | -0.90 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||