UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.75
USD
1.46
USD
5.17
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.32 | 25.72 | 2.35 | 25.72 - 26.32 | 106 | 16:47:52 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.41 | 25.79 | 2.42 | 25.78 - 26.51 | 0 | 22:03:10 | 04.08.2026 | ||
| BX Swiss | CHF | 24.54 | 23.84 | 2.95 | 0.00 - 0.00 | 0 | 17:29:58 | 04.08.2026 | ||
| Düsseldorf | EUR | 26.26 | 25.65 | 2.40 | 25.71 - 26.33 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 25.41 | 25.06 | 1.38 | 25.41 - 25.41 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 25.97 | 25.60 | 1.47 | 25.44 - 26.82 | 0 | 22:03:03 | 04.08.2026 | ||
| London | GBP | 22.58 | 21.92 | 3.00 | 22.11 - 22.53 | 5’916 | 17:35:07 | 04.08.2026 | ||
| München | EUR | 25.78 | 25.69 | 0.35 | 25.78 - 25.78 | 0 | 08:11:52 | 04.08.2026 | ||
| Stuttgart | EUR | 26.33 | 25.64 | 2.69 | 25.67 - 26.39 | 0 | 21:55:11 | 04.08.2026 | ||
| SIX SX USD | USD | 29.98 | 29.30 | 2.30 | 29.77 - 29.98 | 10’791 | 12:46:19 | 04.08.2026 | ||
| Swiss Exchange | CHF | 24.49 | 23.96 | 2.21 | 24.10 - 24.49 | 24’263 | 16:49:32 | 04.08.2026 | ||
| Tradegate | EUR | 26.63 | 25.85 | 3.00 | 25.83 - 26.63 | 2’746 | 20:47:35 | 04.08.2026 | ||
| XETRA | EUR | 26.35 | 25.65 | 2.73 | 25.82 - 26.35 | 35’197 | 17:35:51 | 04.08.2026 | ||
| Quotrix | EUR | 25.94 | 25.52 | 1.63 | 25.72 - 25.96 | 2 | 09:27:16 | 04.08.2026 | ||
| KAG-Kurs | USD | 29.75 | 28.29 | 5.17 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||