UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.75
USD
1.46
USD
5.17
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.11 | 25.72 | 1.54 | 25.72 - 26.11 | 30 | 14:47:25 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.15 | 25.79 | 1.43 | 25.78 - 26.17 | 0 | 15:07:39 | 04.08.2026 | ||
| BX Swiss | CHF | 24.35 | 23.84 | 2.15 | 0.00 - 0.00 | 0 | 15:08:00 | 04.08.2026 | ||
| Düsseldorf | EUR | 26.12 | 25.65 | 1.83 | 25.71 - 26.12 | 0 | 14:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 25.41 | 25.06 | 1.38 | 25.41 - 25.41 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 26.14 | 25.60 | 2.11 | 25.44 - 26.19 | 0 | 15:07:36 | 04.08.2026 | ||
| London | GBP | 22.39 | 21.92 | 2.11 | 22.11 - 22.39 | 4’015 | 14:18:26 | 04.08.2026 | ||
| München | EUR | 25.78 | 25.69 | 0.35 | 25.78 - 25.78 | 0 | 08:11:52 | 04.08.2026 | ||
| Stuttgart | EUR | 26.11 | 25.64 | 1.83 | 25.67 - 26.14 | 0 | 15:00:15 | 04.08.2026 | ||
| SIX SX USD | USD | 29.98 | 29.30 | 2.30 | 29.77 - 29.98 | 10’791 | 12:46:19 | 04.08.2026 | ||
| Swiss Exchange | CHF | 24.34 | 23.96 | 1.59 | 24.10 - 24.34 | 23’801 | 14:17:14 | 04.08.2026 | ||
| Tradegate | EUR | 26.01 | 25.85 | 0.60 | 25.83 - 26.01 | 2’100 | 12:58:30 | 04.08.2026 | ||
| XETRA | EUR | 26.11 | 25.65 | 1.77 | 25.82 - 26.15 | 25’092 | 14:37:12 | 04.08.2026 | ||
| Quotrix | EUR | 25.94 | 25.52 | 1.63 | 25.72 - 25.96 | 2 | 09:27:16 | 04.08.2026 | ||
| KAG-Kurs | USD | 29.75 | 28.29 | 5.17 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||