UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.22
USD
0.17
USD
0.75
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.60 | 19.33 | 1.41 | 19.48 - 19.61 | 26 | 10:47:31 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.61 | 19.51 | 0.50 | 19.55 - 19.63 | 0 | 10:50:44 | 26.11.2025 | ||
| Berlin | EUR | 19.59 | 19.44 | 0.75 | 19.58 - 19.61 | 0 | 10:30:08 | 26.11.2025 | ||
| BX Swiss | CHF | 18.27 | 18.11 | 0.91 | 0.00 - 0.00 | 0 | 10:50:45 | 26.11.2025 | ||
| Düsseldorf | EUR | 19.56 | 19.45 | 0.58 | 19.50 - 19.61 | 0 | 10:16:28 | 26.11.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.58 | 19.43 | 0.77 | 19.58 - 19.58 | 0 | 08:15:01 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 19.60 | 19.42 | 0.93 | 19.10 - 19.98 | 0 | 10:50:44 | 26.11.2025 | ||
| London | GBP | 17.20 | 17.02 | 1.07 | 0.00 - 0.00 | 0 | 10:33:02 | 26.11.2025 | ||
| München | EUR | 19.50 | 19.33 | 0.91 | 19.50 - 19.50 | 0 | 08:19:13 | 26.11.2025 | ||
| Stuttgart | EUR | 19.58 | 19.45 | 0.69 | 19.35 - 19.61 | 0 | 10:30:20 | 26.11.2025 | ||
| SIX SX USD | USD | 22.72 | 22.41 | 1.36 | 22.72 - 22.72 | 3’575 | 10:00:01 | 26.11.2025 | ||
| Swiss Exchange | CHF | 18.31 | 18.07 | 1.34 | 18.31 - 18.33 | 926 | 10:04:49 | 26.11.2025 | ||
| Tradegate | EUR | 19.59 | 19.58 | 0.05 | 19.59 - 19.67 | 251 | 10:09:16 | 26.11.2025 | ||
| XETRA | EUR | 19.61 | 19.41 | 1.05 | 19.61 - 19.61 | 1’021 | 09:34:09 | 26.11.2025 | ||
| Quotrix | EUR | 19.54 | 19.51 | 0.15 | 19.54 - 19.54 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 22.22 | 22.06 | 0.75 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||