UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.06
USD
-0.20
USD
-0.67
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.05 | 26.53 | 1.98 | 26.58 - 27.05 | 92 | 20:03:56 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.94 | 26.72 | 0.83 | 26.55 - 26.95 | 0 | 19:30:29 | 10.07.2026 | ||
| BX Swiss | CHF | 24.80 | 24.61 | 0.78 | 0.00 - 0.00 | 0 | 17:29:55 | 10.07.2026 | ||
| Düsseldorf | EUR | 26.73 | 26.38 | 1.31 | 26.73 - 26.73 | 0 | 10:47:40 | 10.07.2026 | ||
| Hamburg | EUR | 26.72 | 26.21 | 1.97 | 26.72 - 26.72 | 0 | 08:08:35 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 26.72 | 26.59 | 0.51 | 26.39 - 27.14 | 0 | 21:57:39 | 10.07.2026 | ||
| London | GBP | 22.94 | 22.80 | 0.64 | 22.73 - 22.96 | 4’833 | 17:35:23 | 10.07.2026 | ||
| München | EUR | 26.53 | 26.40 | 0.51 | 26.53 - 26.53 | 0 | 08:23:22 | 10.07.2026 | ||
| Stuttgart | EUR | 26.83 | 26.61 | 0.83 | 26.69 - 26.92 | 0 | 21:55:13 | 10.07.2026 | ||
| SIX SX USD | USD | 30.43 | 30.54 | -0.36 | 30.43 - 30.57 | 2’079 | 16:33:10 | 10.07.2026 | ||
| Swiss Exchange | CHF | 24.62 | 24.69 | -0.30 | 24.60 - 24.81 | 6’472 | 16:33:11 | 10.07.2026 | ||
| Tradegate | EUR | 27.05 | 26.86 | 0.73 | 26.58 - 27.05 | 2’327 | 19:00:09 | 10.07.2026 | ||
| XETRA | EUR | 26.86 | 26.74 | 0.45 | 26.65 - 26.94 | 41’493 | 17:36:13 | 10.07.2026 | ||
| Quotrix | EUR | 26.72 | 26.21 | 1.97 | 26.72 - 26.72 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 30.06 | 30.27 | -0.67 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||