UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.32
USD
0.70
USD
2.37
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.56 | 25.80 | -0.93 | 24.96 - 25.65 | 878 | 21:42:45 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.48 | 25.78 | -1.17 | 24.90 - 25.65 | 0 | 22:02:33 | 17.07.2026 | ||
| BX Swiss | CHF | 23.41 | 23.93 | -2.17 | 0.00 - 0.00 | 0 | 17:29:58 | 17.07.2026 | ||
| Düsseldorf | EUR | 25.08 | 25.99 | -3.48 | 25.08 - 25.08 | 0 | 09:15:55 | 17.07.2026 | ||
| Hamburg | EUR | 25.47 | 26.04 | -2.19 | 25.47 - 25.47 | 0 | 08:12:31 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 25.24 | 25.41 | -0.67 | 24.88 - 26.11 | 0 | 23:00:20 | 17.07.2026 | ||
| London | GBP | 21.60 | 21.99 | -1.77 | 21.24 - 21.64 | 28’563 | 17:35:24 | 17.07.2026 | ||
| München | EUR | 25.26 | 26.03 | -2.96 | 25.26 - 25.26 | 0 | 08:13:52 | 17.07.2026 | ||
| Stuttgart | EUR | 25.41 | 25.69 | -1.09 | 24.90 - 25.53 | 0 | 21:56:20 | 17.07.2026 | ||
| SIX SX USD | USD | 28.99 | 29.62 | -2.11 | 28.69 - 29.07 | 6’886 | 17:20:23 | 17.07.2026 | ||
| Swiss Exchange | CHF | 23.56 | 23.95 | -1.63 | 23.05 - 23.56 | 7’129 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 25.67 | 25.74 | -0.27 | 24.98 - 25.69 | 2’607 | 19:20:59 | 17.07.2026 | ||
| XETRA | EUR | 25.37 | 25.92 | -2.12 | 24.90 - 25.43 | 106’467 | 17:36:03 | 17.07.2026 | ||
| Quotrix | EUR | 25.87 | 26.04 | -0.65 | 25.87 - 25.87 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 30.32 | 29.62 | 2.37 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||