UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.58
USD
-0.20
USD
-0.66
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.57 | 26.35 | 0.83 | 26.39 - 26.62 | 0 | 14:47:07 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.55 | 26.35 | 0.76 | 26.53 - 26.65 | 0 | 18:30:57 | 26.08.2026 | ||
| BX Swiss | CHF | 24.90 | 24.71 | 0.79 | 0.00 - 0.00 | 0 | 17:29:56 | 26.08.2026 | ||
| Düsseldorf | EUR | 26.54 | 26.33 | 0.80 | 26.48 - 26.62 | 0 | 17:25:03 | 26.08.2026 | ||
| Hamburg | EUR | 26.27 | 25.82 | 1.74 | 26.27 - 26.27 | 0 | 08:29:14 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 26.48 | 26.24 | 0.93 | 26.23 - 26.85 | 0 | 18:32:22 | 26.08.2026 | ||
| London | GBP | 22.78 | 22.59 | 0.84 | 22.73 - 22.83 | 1’407 | 17:35:03 | 26.08.2026 | ||
| München | EUR | 26.54 | 26.25 | 1.10 | 26.54 - 26.54 | 0 | 08:01:06 | 26.08.2026 | ||
| Stuttgart | EUR | 26.48 | 26.40 | 0.32 | 26.48 - 26.63 | 37 | 18:30:34 | 26.08.2026 | ||
| SIX SX USD | USD | 30.92 | 30.66 | 0.83 | 30.92 - 30.92 | 400 | 17:35:03 | 26.08.2026 | ||
| Swiss Exchange | CHF | 24.89 | 24.62 | 1.10 | 24.89 - 24.99 | 5’632 | 17:35:03 | 26.08.2026 | ||
| Tradegate | EUR | 26.59 | 26.54 | 0.17 | 26.55 - 26.65 | 354 | 16:43:34 | 26.08.2026 | ||
| XETRA | EUR | 26.54 | 26.41 | 0.49 | 26.54 - 26.67 | 7’641 | 17:36:05 | 26.08.2026 | ||
| Quotrix | EUR | 26.41 | 26.29 | 0.44 | 26.41 - 26.41 | 0 | 07:27:00 | 26.08.2026 | ||
| KAG-Kurs | USD | 30.58 | 30.78 | -0.66 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||