UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.84
USD
0.14
USD
0.48
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.01 | 26.10 | -0.34 | 25.90 - 26.05 | 0 | 14:47:34 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.83 | 25.97 | -0.54 | 25.67 - 26.11 | 0 | 08:59:12 | 24.07.2026 | ||
| BX Swiss | CHF | 24.05 | 24.01 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 25.91 | 26.29 | -1.46 | 25.91 - 25.91 | 0 | 09:34:24 | 24.07.2026 | ||
| Hamburg | EUR | 25.86 | 26.24 | -1.43 | 25.86 - 25.86 | 0 | 08:12:21 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 25.45 | 25.45 | -0.68 | 0.00 - 0.00 | 0 | 22:59:17 | 24.07.2026 | ||
| London | GBP | 22.11 | 22.11 | 0.00 | 21.94 - 22.22 | 9’926 | 17:35:13 | 24.07.2026 | ||
| München | EUR | 25.86 | 26.33 | -1.77 | 25.77 - 25.86 | 120 | 09:06:25 | 24.07.2026 | ||
| Stuttgart | EUR | 25.63 | 25.81 | -0.70 | 25.62 - 26.05 | 0 | 21:56:24 | 24.07.2026 | ||
| SIX SX USD | USD | 29.44 | 29.79 | -1.18 | 29.23 - 29.52 | 3’115 | 17:36:04 | 24.07.2026 | ||
| Swiss Exchange | CHF | 23.91 | 24.15 | -0.99 | 23.91 - 24.06 | 427 | 16:07:25 | 24.07.2026 | ||
| Tradegate | EUR | 25.75 | 26.07 | -1.21 | 25.74 - 26.01 | 596 | 16:00:07 | 24.07.2026 | ||
| XETRA | EUR | 25.86 | 25.89 | -0.14 | 25.68 - 26.05 | 44’837 | 17:36:11 | 24.07.2026 | ||
| Quotrix | EUR | 25.87 | 26.24 | -1.41 | 25.87 - 25.87 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | USD | 29.84 | 29.70 | 0.48 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||