UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.82
USD
0.33
USD
1.39
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.87 | 20.65 | 1.04 | 20.56 - 20.87 | 1’302 | 21:10:54 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.80 | 20.58 | 1.10 | 20.63 - 20.85 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 19.34 | 19.08 | 1.39 | 0.00 - 0.00 | 0 | 17:29:56 | 06.01.2026 | ||
| Düsseldorf | EUR | 20.75 | 20.49 | 1.24 | 20.58 - 20.82 | 0 | 21:46:06 | 06.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.57 | 20.54 | 0.12 | 20.57 - 20.57 | 0 | 08:17:22 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 20.76 | 20.68 | 0.36 | 20.46 - 20.96 | 0 | 23:00:07 | 06.01.2026 | ||
| London | GBP | 18.02 | 17.83 | 1.03 | 0.00 - 0.00 | 0 | 17:35:16 | 06.01.2026 | ||
| München | EUR | 20.52 | 20.52 | 0.00 | 20.52 - 20.52 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 20.74 | 20.49 | 1.24 | 20.55 - 20.83 | 0 | 21:55:05 | 06.01.2026 | ||
| SIX SX USD | USD | 24.33 | 23.96 | 1.54 | 24.20 - 24.33 | 173’271 | 17:36:09 | 06.01.2026 | ||
| Swiss Exchange | CHF | 19.35 | 19.10 | 1.31 | 19.19 - 19.35 | 4’687 | 16:49:34 | 06.01.2026 | ||
| Tradegate | EUR | 20.89 | 20.66 | 1.11 | 20.60 - 20.89 | 800 | 21:48:09 | 06.01.2026 | ||
| XETRA | EUR | 20.81 | 20.58 | 1.14 | 20.64 - 20.83 | 16’022 | 17:36:07 | 06.01.2026 | ||
| Quotrix | EUR | 20.59 | 20.55 | 0.19 | 20.59 - 20.59 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 23.82 | 23.49 | 1.39 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||