UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.46
USD
0.26
USD
1.50
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.08 | 15.05 | 0.21 | 15.08 - 15.08 | 0 | 07:35:21 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.06 | 15.00 | 2.98 | 15.01 - 15.06 | 0 | 19:06:56 | 20.10.2025 | ||
| Berlin | EUR | 15.01 | 15.01 | 0.01 | 15.01 - 15.01 | 0 | 08:13:33 | 22.10.2025 | ||
| BX Swiss | CHF | 13.85 | 13.87 | 5.00 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
| Düsseldorf | EUR | 14.96 | 14.96 | 2.05 | 0.00 - 0.00 | 0 | 21:47:01 | 21.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.01 | 15.10 | -0.60 | 15.01 - 15.01 | 0 | 08:12:41 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 15.14 | 14.98 | 2.39 | 14.82 - 15.12 | 0 | 17:39:56 | 20.10.2025 | ||
| London | GBP | 13.04 | 13.03 | -0.46 | 0.00 - 0.00 | 0 | 17:28:56 | 21.10.2025 | ||
| Stuttgart | EUR | 14.97 | 14.97 | 0.84 | 0.00 - 0.00 | 0 | 21:55:19 | 21.10.2025 | ||
| SIX SX USD | USD | 17.38 | 17.38 | -1.56 | 0.00 - 0.00 | 0 | 17:36:24 | 21.10.2025 | ||
| Tradegate | EUR | 14.95 | 15.06 | -0.74 | 14.95 - 14.95 | 5 | 08:00:02 | 22.10.2025 | ||
| XETRA | EUR | 15.01 | 15.01 | -0.48 | 0.00 - 0.00 | 0 | 17:36:04 | 21.10.2025 | ||
| Quotrix | EUR | 15.01 | 15.11 | -0.67 | 15.01 - 15.01 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 17.46 | 17.20 | 1.50 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||