UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.20
USD
-0.16
USD
-0.92
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.01 | 15.15 | -0.90 | 15.01 - 15.10 | 1’098 | 10:17:08 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.06 | 15.06 | 2.98 | 15.00 - 15.12 | 0 | 19:06:56 | 20.10.2025 | ||
| Berlin | EUR | 15.00 | 15.11 | -0.70 | 15.00 - 15.11 | 0 | 10:20:10 | 21.10.2025 | ||
| BX Swiss | CHF | 13.85 | 13.85 | 5.00 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
| Düsseldorf | EUR | 15.00 | 15.06 | -0.42 | 15.00 - 15.05 | 0 | 10:17:11 | 21.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.10 | 14.84 | 1.79 | 15.10 - 15.10 | 0 | 08:15:10 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 15.14 | 15.14 | 2.39 | 14.93 - 15.23 | 0 | 17:39:56 | 20.10.2025 | ||
| London | GBP | 13.02 | 13.10 | -0.55 | 0.00 - 0.00 | 147 | 10:20:22 | 21.10.2025 | ||
| Stuttgart | EUR | 14.99 | 15.06 | -0.44 | 14.97 - 15.06 | 0 | 10:30:44 | 21.10.2025 | ||
| SIX SX USD | USD | 17.66 | 17.66 | 3.19 | 0.00 - 0.00 | 12’807 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 15.04 | 15.05 | -0.08 | 15.03 - 15.16 | 116 | 09:31:05 | 21.10.2025 | ||
| XETRA | EUR | 15.05 | 15.08 | -0.23 | 15.05 - 15.05 | 1’030 | 09:13:15 | 21.10.2025 | ||
| Quotrix | EUR | 15.11 | 15.02 | 0.60 | 15.11 - 15.11 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 17.20 | 17.36 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||