UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.53
USD
0.03
USD
0.15
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.14 | 15.13 | 0.12 | 14.98 - 15.14 | 4’244 | 17:03:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.16 | 15.08 | 0.51 | 15.01 - 15.19 | 0 | 21:39:08 | 01.12.2025 | ||
| Berlin | EUR | 15.14 | 15.12 | 0.08 | 15.01 - 15.17 | 0 | 20:55:02 | 01.12.2025 | ||
| BX Swiss | CHF | 14.10 | 14.10 | 0.01 | 14.10 - 14.10 | 215 | 18:00:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 15.10 | 15.07 | 0.23 | 14.98 - 15.15 | 0 | 20:46:37 | 01.12.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.02 | 15.10 | -0.53 | 15.02 - 15.02 | 0 | 08:15:59 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 15.09 | 15.04 | 0.31 | 14.85 - 15.23 | 0 | 21:43:56 | 01.12.2025 | ||
| London | GBP | 13.32 | 13.25 | 0.51 | 13.24 - 13.32 | 8’642 | 17:35:26 | 01.12.2025 | ||
| Stuttgart | EUR | 15.12 | 15.07 | 0.36 | 14.97 - 15.15 | 200 | 21:30:17 | 01.12.2025 | ||
| SIX SX USD | USD | 17.62 | 17.59 | 0.17 | 17.51 - 17.62 | 15’624 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 15.18 | 15.12 | 0.41 | 14.95 - 15.22 | 12’476 | 21:35:01 | 01.12.2025 | ||
| XETRA | EUR | 15.15 | 15.12 | 0.21 | 15.04 - 15.15 | 70’557 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 15.04 | 15.10 | -0.41 | 15.03 - 15.12 | 1’054 | 14:00:53 | 01.12.2025 | ||
| KAG-Kurs | USD | 17.53 | 17.50 | 0.15 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||