UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.20
USD
-0.16
USD
-0.92
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.10 | 15.15 | -0.33 | 15.10 - 15.10 | 0 | 07:35:13 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.06 | 15.06 | 2.98 | 15.11 - 15.11 | 0 | 19:06:56 | 20.10.2025 | ||
| Berlin | EUR | 15.11 | 15.11 | 10.04 | 0.00 - 0.00 | 0 | 21:48:13 | 20.10.2025 | ||
| BX Swiss | CHF | 13.85 | 13.85 | 5.00 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
| Düsseldorf | EUR | 15.06 | 15.06 | 2.73 | 0.00 - 0.00 | 0 | 21:46:17 | 20.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 14.84 | 14.84 | -0.92 | 0.00 - 0.00 | 0 | 08:16:26 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 15.14 | 15.14 | 2.39 | 14.93 - 15.23 | 0 | 17:39:56 | 20.10.2025 | ||
| London | GBP | 13.10 | 13.10 | 1.71 | 0.00 - 0.00 | 0 | 17:35:06 | 20.10.2025 | ||
| Stuttgart | EUR | 15.05 | 15.06 | -0.08 | 14.97 - 15.05 | 0 | 07:45:18 | 21.10.2025 | ||
| SIX SX USD | USD | 17.66 | 17.66 | 3.19 | 0.00 - 0.00 | 0 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 15.05 | 15.05 | 1.94 | 0.00 - 0.00 | 0 | 21:33:31 | 20.10.2025 | ||
| XETRA | EUR | 15.08 | 15.08 | 2.07 | 0.00 - 0.00 | 0 | 17:36:22 | 20.10.2025 | ||
| Quotrix | EUR | 15.11 | 15.02 | 0.60 | 15.11 - 15.11 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 17.20 | 17.36 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||