UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
22.06
USD
-0.11
USD
-0.49
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.86 | 19.91 | -0.26 | 19.86 - 20.12 | 127 | 14:47:20 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.95 | 19.82 | 0.67 | 19.68 - 20.16 | 0 | 15:46:05 | 23.07.2026 | ||
| BX Swiss | CHF | 18.29 | 18.53 | -1.31 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2026 | ||
| Düsseldorf | EUR | 20.01 | 19.76 | 1.24 | 20.01 - 20.01 | 0 | 09:36:51 | 23.07.2026 | ||
| Hamburg | EUR | 20.16 | 19.96 | 1.00 | 20.16 - 20.16 | 0 | 08:08:05 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 19.86 | 19.81 | 0.25 | 19.86 - 19.98 | 2’500 | 14:43:51 | 23.07.2026 | ||
| London | GBP | 16.84 | 17.03 | -1.15 | 16.84 - 17.16 | 6’482 | 17:35:16 | 23.07.2026 | ||
| Stuttgart | EUR | 19.75 | 19.86 | -0.54 | 19.65 - 20.14 | 47’854 | 18:15:51 | 23.07.2026 | ||
| SIX SX USD | USD | 22.38 | 22.76 | -1.69 | 22.38 - 22.95 | 26’206 | 17:35:01 | 23.07.2026 | ||
| Tradegate | EUR | 19.74 | 19.86 | -0.59 | 19.74 - 20.21 | 4’207 | 17:12:46 | 23.07.2026 | ||
| XETRA | EUR | 19.74 | 19.93 | -0.94 | 19.74 - 20.13 | 55’827 | 17:35:55 | 23.07.2026 | ||
| Quotrix | EUR | 19.76 | 19.77 | -0.03 | 19.76 - 19.96 | 179 | 17:15:37 | 23.07.2026 | ||
| KAG-Kurs | USD | 22.06 | 22.17 | -0.49 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||