UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.20
USD
0.01
USD
0.10
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.21 | 6.20 | 0.06 | 6.12 - 6.22 | 0 | 14:47:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.24 | 6.22 | 0.32 | 6.16 - 6.30 | 0 | 19:52:37 | 01.12.2025 | ||
| Berlin | EUR | 6.21 | 6.19 | 0.27 | 6.14 - 6.21 | 0 | 10:25:14 | 01.12.2025 | ||
| Düsseldorf | EUR | 6.19 | 6.17 | 0.36 | 6.14 - 6.22 | 0 | 18:47:28 | 01.12.2025 | ||
| Hamburg | EUR | 6.18 | 6.19 | -0.23 | 6.18 - 6.18 | 0 | 08:16:43 | 01.12.2025 | ||
| München | EUR | 6.21 | 6.21 | 0.00 | 6.21 - 6.21 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.18 | 0.34 | 6.14 - 6.23 | 0 | 19:45:37 | 01.12.2025 | ||
| SIX SX USD | USD | 7.23 | 7.14 | 1.25 | 7.23 - 7.23 | 2’436 | 12:07:34 | 01.12.2025 | ||
| Tradegate | EUR | 6.19 | 6.28 | -1.43 | 6.13 - 6.28 | 4’614 | 19:42:10 | 01.12.2025 | ||
| XETRA | EUR | 6.25 | 6.22 | 0.50 | 6.22 - 6.25 | 2’073 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 6.18 | 6.22 | -0.60 | 6.18 - 6.18 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 7.20 | 7.20 | 0.10 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||