UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.11
USD
0.08
USD
1.18
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.18 | -0.57 | 6.05 - 6.14 | 0 | 10:17:11 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.02 | 6.10 | 9.16 | 6.11 - 6.15 | 0 | 15:43:25 | 13.10.2025 | ||
| Berlin | EUR | 6.14 | 5.97 | 2.90 | 6.08 - 6.14 | 0 | 10:25:13 | 20.10.2025 | ||
| Düsseldorf | EUR | 6.13 | 6.06 | 1.27 | 6.08 - 6.14 | 0 | 10:17:47 | 20.10.2025 | ||
| München | EUR | 6.07 | 6.02 | 0.78 | 6.07 - 6.07 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 6.13 | 6.06 | 1.19 | 6.07 - 6.15 | 0 | 10:30:21 | 20.10.2025 | ||
| SIX SX USD | USD | 6.89 | 7.00 | -1.92 | 0.00 - 0.00 | 0 | 16:21:13 | 14.10.2025 | ||
| Tradegate | EUR | 6.16 | 6.11 | 0.80 | 6.07 - 6.19 | 215 | 09:12:05 | 20.10.2025 | ||
| XETRA | EUR | 6.15 | 6.06 | 1.39 | 6.15 - 6.15 | 0 | 09:04:28 | 20.10.2025 | ||
| Quotrix | EUR | 6.12 | 6.00 | 2.02 | 6.12 - 6.12 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 7.11 | 7.03 | 1.18 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||