UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.18
USD
-0.02
USD
-0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.21 | -0.69 | 6.17 - 6.17 | 0 | 07:35:06 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.23 | -0.05 | 6.23 - 6.23 | 0 | 08:40:53 | 02.12.2025 | ||
| Berlin | EUR | 6.19 | 6.21 | -0.24 | 0.00 - 0.00 | 0 | 08:15:03 | 02.12.2025 | ||
| Düsseldorf | EUR | 6.19 | 6.19 | 0.11 | 0.00 - 0.00 | 0 | 08:22:16 | 02.12.2025 | ||
| Hamburg | EUR | 6.23 | 6.18 | 0.87 | 6.23 - 6.23 | 0 | 08:12:56 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 00:00:00 | 27.11.2025 | ||
| München | EUR | 6.21 | 6.21 | 0.00 | 6.21 - 6.21 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.19 | 0.16 | 6.17 - 6.20 | 0 | 08:33:26 | 02.12.2025 | ||
| SIX SX USD | USD | 7.23 | 7.23 | 1.25 | 0.00 - 0.00 | 0 | 12:07:34 | 01.12.2025 | ||
| Tradegate | EUR | 6.19 | 6.27 | -1.23 | 6.19 - 6.27 | 196 | 08:36:27 | 02.12.2025 | ||
| XETRA | EUR | 6.25 | 6.25 | 0.50 | 0.00 - 0.00 | 0 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 6.21 | 6.18 | 0.44 | 6.21 - 6.21 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 7.18 | 7.20 | -0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||