UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’876.89
JPY
73.31
JPY
0.75
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.22 | 56.06 | 2.06 | 56.56 - 57.22 | 0 | 14:17:34 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.10 | 56.24 | 3.51 | 56.78 - 57.29 | 0 | 21:46:08 | 06.10.2025 | ||
| Berlin | EUR | 56.72 | 55.45 | 2.28 | 56.72 - 56.72 | 0 | 08:23:39 | 20.10.2025 | ||
| BX Swiss | CHF | 52.13 | 51.83 | 8.61 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 57.19 | 56.14 | 1.86 | 56.73 - 57.19 | 0 | 13:17:38 | 20.10.2025 | ||
| Hamburg | EUR | 57.09 | 55.45 | 2.96 | 57.09 - 57.09 | 0 | 09:37:05 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 55.59 | 56.06 | 1.39 | 56.56 - 57.34 | 0 | 07:30:56 | 16.10.2025 | ||
| London | GBP | 49.54 | 48.86 | 2.10 | 49.54 - 49.54 | 2’888 | 10:31:57 | 20.10.2025 | ||
| München | EUR | 56.80 | 55.44 | 2.45 | 56.80 - 56.80 | 0 | 08:13:04 | 20.10.2025 | ||
| Stuttgart | EUR | 57.23 | 56.13 | 1.95 | 56.65 - 57.25 | 0 | 14:15:04 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.52 | 51.86 | 1.27 | 52.52 - 52.52 | 185 | 09:00:05 | 20.10.2025 | ||
| Tradegate | EUR | 57.24 | 56.12 | 1.99 | 57.00 - 57.24 | 483 | 13:35:21 | 20.10.2025 | ||
| XETRA | EUR | 57.26 | 56.08 | 2.10 | 56.99 - 57.26 | 10’055 | 13:40:04 | 20.10.2025 | ||
| Quotrix | EUR | 56.79 | 55.68 | 2.00 | 56.79 - 56.79 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | JPY | 9’876.89 | 9’803.58 | 0.75 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||