UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’764.07
JPY
-112.82
JPY
-1.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.92 | 57.34 | -0.74 | 56.92 - 56.92 | 0 | 10:47:32 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.10 | 57.46 | 3.51 | 56.88 - 57.13 | 0 | 21:46:08 | 06.10.2025 | ||
| Berlin | EUR | 56.87 | 56.72 | 0.26 | 56.87 - 56.87 | 0 | 08:25:20 | 21.10.2025 | ||
| BX Swiss | CHF | 52.13 | 53.02 | 8.61 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 56.90 | 57.34 | -0.77 | 56.65 - 56.91 | 0 | 10:16:50 | 21.10.2025 | ||
| Hamburg | EUR | 56.93 | 57.09 | -0.28 | 56.93 - 56.93 | 0 | 09:17:46 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.56 | 57.56 | 3.55 | 56.70 - 57.37 | 0 | 20:49:23 | 20.10.2025 | ||
| London | GBP | 49.47 | 49.93 | -0.68 | 49.47 - 49.47 | 1 | 09:00:31 | 21.10.2025 | ||
| München | EUR | 56.86 | 56.80 | 0.11 | 56.86 - 56.86 | 0 | 08:06:36 | 21.10.2025 | ||
| Stuttgart | EUR | 56.89 | 57.35 | -0.80 | 56.78 - 56.96 | 0 | 10:30:38 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.14 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.39 | 52.96 | -1.08 | 52.39 - 52.39 | 202 | 09:01:40 | 21.10.2025 | ||
| Tradegate | EUR | 56.99 | 57.45 | -0.79 | 56.99 - 56.99 | 1 | 09:50:42 | 21.10.2025 | ||
| XETRA | EUR | 56.95 | 57.45 | -0.88 | 56.95 - 56.95 | 200 | 09:04:19 | 21.10.2025 | ||
| Quotrix | EUR | 57.11 | 56.79 | 0.57 | 57.11 - 57.11 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | JPY | 9’764.07 | 9’876.89 | -1.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||