UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’525.16
JPY
25.34
JPY
0.27
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.16 | 55.52 | -0.64 | 55.14 - 55.27 | 0 | 22:47:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.06 | 55.56 | -0.78 | 55.09 - 55.45 | 0 | 17:57:20 | 26.08.2025 | ||
| Berlin | EUR | 55.23 | 55.16 | 0.13 | 55.23 - 55.23 | 0 | 08:29:25 | 12.09.2025 | ||
| BX Swiss | CHF | 48.00 | 51.86 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 55.07 | 55.42 | -0.63 | 55.03 - 55.26 | 0 | 21:47:09 | 12.09.2025 | ||
| Hamburg | EUR | 55.26 | 55.20 | 0.11 | 55.26 - 55.26 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 54.99 | 54.99 | 1.85 | 54.99 - 55.45 | 0 | 21:45:03 | 08.09.2025 | ||
| London | GBP | 48.03 | 48.04 | 0.61 | 0.00 - 0.00 | 420 | 17:28:55 | 11.09.2025 | ||
| München | EUR | 55.25 | 55.14 | 0.20 | 55.25 - 55.25 | 0 | 08:02:49 | 12.09.2025 | ||
| Stuttgart | EUR | 55.10 | 55.44 | -0.61 | 55.03 - 55.27 | 0 | 21:55:24 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.56 | 51.66 | -0.19 | 51.52 - 51.56 | 474 | 10:46:43 | 12.09.2025 | ||
| Tradegate | EUR | 55.15 | 55.48 | -0.61 | 55.15 - 55.16 | 327 | 14:38:19 | 12.09.2025 | ||
| XETRA | EUR | 55.14 | 55.54 | -0.71 | 55.14 - 55.30 | 2’718 | 17:36:13 | 12.09.2025 | ||
| Quotrix | EUR | 54.11 | 55.39 | 4.52 | 0.00 - 0.00 | 0 | 08:51:40 | 01.09.2025 | ||
| KAG-Kurs | JPY | 9’525.16 | 9’499.82 | 0.27 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||