UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’030.85
JPY
266.78
JPY
2.73
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.90 | 57.02 | -0.22 | 56.90 - 57.06 | 204 | 15:35:52 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.10 | 56.97 | 3.51 | 56.44 - 57.37 | 0 | 21:46:08 | 06.10.2025 | ||
| Berlin | EUR | 57.09 | 56.87 | 0.40 | 57.09 - 57.09 | 0 | 08:25:03 | 22.10.2025 | ||
| BX Swiss | CHF | 52.13 | 52.65 | 8.61 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 56.48 | 56.85 | -0.65 | 56.36 - 57.03 | 0 | 20:47:06 | 22.10.2025 | ||
| Hamburg | EUR | 57.07 | 56.93 | 0.25 | 57.07 - 57.07 | 0 | 09:35:20 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 57.16 | 57.16 | -0.69 | 56.33 - 57.59 | 0 | 20:52:27 | 21.10.2025 | ||
| London | GBP | 49.50 | 49.50 | -0.62 | 0.00 - 0.00 | 1’000 | 17:35:00 | 21.10.2025 | ||
| München | EUR | 57.01 | 56.86 | 0.26 | 57.01 - 57.01 | 0 | 08:05:57 | 22.10.2025 | ||
| Stuttgart | EUR | 56.54 | 56.88 | -0.60 | 56.35 - 57.09 | 0 | 21:15:04 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.73 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.70 | 52.59 | 0.21 | 52.70 - 52.70 | 15 | 09:13:08 | 22.10.2025 | ||
| Tradegate | EUR | 57.06 | 56.91 | 0.25 | 57.06 - 57.06 | 1 | 10:52:48 | 22.10.2025 | ||
| XETRA | EUR | 56.65 | 57.08 | -0.75 | 56.65 - 57.01 | 3’167 | 17:36:15 | 22.10.2025 | ||
| Quotrix | EUR | 57.25 | 57.11 | 0.23 | 57.25 - 57.25 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | JPY | 10’030.85 | 9’764.07 | 2.73 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||