Börsenplätze UBS Core MSCI EMU UCITS ETF EUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.79 | 41.05 | -0.63 | 40.66 - 41.05 | 0 | 22:47:04 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.87 | 41.03 | -0.40 | 40.60 - 41.03 | 0 | 17:36:01 | 23.10.2026 | ||
| BX Swiss | CHF | 37.74 | 37.85 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 40.46 | 40.74 | -0.70 | 40.46 - 40.90 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 40.41 | 41.10 | -1.67 | 40.41 - 40.41 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 40.83 | 40.84 | -0.01 | 40.83 - 40.93 | 0 | 12:52:27 | 24.10.2026 | ||
| London | EUR | 27.75 | 21.67 | 0.32 | 0.00 - 0.00 | 41’585 | 12:05:04 | 29.12.2023 | ||
| München | EUR | 41.50 | 41.73 | -0.55 | 41.50 - 41.50 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 40.73 | 40.94 | -0.51 | 40.64 - 40.96 | 0 | 21:55:54 | 23.10.2026 | ||
| Tradegate | EUR | 40.67 | 41.35 | -1.66 | 40.67 - 40.67 | 69 | 15:33:14 | 23.10.2026 | ||
| XETRA | EUR | 40.90 | 41.03 | -0.33 | 40.70 - 41.04 | 3’054 | 17:36:12 | 23.10.2026 | ||
| Quotrix | EUR | 40.84 | 41.01 | -0.41 | 0.00 - 0.00 | 0 | 22:03:57 | 23.10.2026 | ||
| KAG-Kurs | EUR | 41.23 | 41.36 | -0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||