UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
136.13
USD
-0.10
USD
-0.07
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.29 | 117.01 | -0.62 | 116.14 - 116.63 | 43 | 14:17:17 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.26 | 117.26 | -0.85 | 116.11 - 116.69 | 0 | 13:42:34 | 01.12.2025 | ||
| Berlin | EUR | 116.22 | 117.25 | -0.88 | 116.22 - 116.67 | 0 | 14:15:13 | 01.12.2025 | ||
| BX Swiss | CHF | 108.44 | 109.11 | -0.61 | 0.00 - 0.00 | 0 | 14:44:57 | 01.12.2025 | ||
| Düsseldorf | EUR | 116.19 | 116.93 | -0.64 | 116.00 - 116.54 | 0 | 14:16:30 | 01.12.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 116.49 | 116.55 | -0.05 | 116.49 - 116.49 | 0 | 09:37:14 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 116.28 | 116.85 | -0.49 | 115.24 - 117.90 | 0 | 14:45:02 | 01.12.2025 | ||
| London | GBP | 102.30 | 102.63 | -0.32 | 0.00 - 0.00 | 100 | 09:07:09 | 01.12.2025 | ||
| Stuttgart | EUR | 116.19 | 116.93 | -0.63 | 116.01 - 117.09 | 875 | 14:30:12 | 01.12.2025 | ||
| SIX SX USD | USD | 135.16 | 136.20 | -0.76 | 135.16 - 135.16 | 15 | 09:00:49 | 01.12.2025 | ||
| Swiss Exchange | CHF | 108.46 | 109.56 | -1.00 | 108.46 - 108.64 | 40 | 14:00:27 | 01.12.2025 | ||
| Tradegate | EUR | 116.39 | 117.62 | -1.05 | 116.29 - 117.22 | 1’927 | 13:38:40 | 01.12.2025 | ||
| XETRA | EUR | 116.26 | 117.19 | -0.80 | 116.16 - 116.67 | 4’065 | 14:14:40 | 01.12.2025 | ||
| Quotrix | EUR | 116.14 | 117.04 | -0.77 | 116.14 - 117.38 | 764 | 14:01:30 | 01.12.2025 | ||
| KAG-Kurs | USD | 136.13 | 136.23 | -0.07 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||