| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.15 | 103.09 | 0.06 | 102.69 - 103.24 | 66 | 13:47:18 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.54 | 102.89 | -1.08 | 102.87 - 103.27 | 0 | 15:47:57 | 02.06.2025 | ||
| Berlin | EUR | 103.14 | 102.99 | 0.15 | 102.55 - 103.19 | 5 | 13:10:17 | 06.06.2025 | ||
| BX Swiss | CHF | 90.95 | 96.87 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 103.15 | 102.74 | 0.40 | 102.78 - 103.17 | 0 | 13:16:57 | 06.06.2025 | ||
| FII | USD | 117.67 | 117.67 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
| Hamburg | EUR | 103.03 | 103.05 | -0.02 | 103.03 - 103.03 | 0 | 09:27:02 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 103.06 | 103.06 | 0.51 | 102.56 - 103.46 | 0 | 09:19:49 | 05.06.2025 | ||
| London | GBP | 86.66 | 86.97 | 0.71 | 0.00 - 0.00 | 21 | 16:22:27 | 05.06.2025 | ||
| Stuttgart | EUR | 103.12 | 102.76 | 0.35 | 102.75 - 103.23 | 0 | 13:45:19 | 06.06.2025 | ||
| SIX SX USD | USD | 118.00 | 117.74 | 0.22 | 118.00 - 118.00 | 90 | 10:59:13 | 06.06.2025 | ||
| Swiss Exchange | CHF | 97.11 | 96.25 | 0.89 | 97.11 - 97.11 | 2 | 09:01:23 | 06.06.2025 | ||
| Tradegate | EUR | 103.18 | 102.64 | 0.53 | 102.63 - 103.28 | 191 | 12:48:40 | 06.06.2025 | ||
| XETRA | EUR | 103.17 | 103.23 | -0.06 | 103.09 - 103.23 | 340 | 13:28:48 | 06.06.2025 | ||
| Quotrix | EUR | 100.61 | 102.70 | -1.66 | 0.00 - 0.00 | 0 | 14:45:41 | 02.06.2025 | ||
| KAG-Kurs | USD | 116.62 | 115.16 | 1.26 | 0.00 - 0.00 | 0 | - | 04.06.2025 | ||