UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
136.83
USD
1.30
USD
0.96
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.02 | 115.58 | 1.25 | 117.00 - 117.37 | 648 | 11:48:24 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.00 | 116.66 | 0.29 | 116.77 - 117.36 | 0 | 10:38:57 | 20.10.2025 | ||
| Berlin | EUR | 116.99 | 116.38 | 0.52 | 116.99 - 117.26 | 0 | 11:05:17 | 20.10.2025 | ||
| BX Swiss | CHF | 90.95 | 107.02 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 117.03 | 116.15 | 0.76 | 116.86 - 117.21 | 0 | 11:17:14 | 20.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.22 | 114.42 | 2.45 | 117.22 - 117.22 | 0 | 09:37:14 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 113.88 | 116.02 | -1.60 | 116.15 - 118.23 | 0 | 14:57:37 | 14.10.2025 | ||
| London | GBP | 100.87 | 100.87 | -0.56 | 0.00 - 0.00 | 0 | 17:35:29 | 17.10.2025 | ||
| Stuttgart | EUR | 117.02 | 116.13 | 0.77 | 116.46 - 117.25 | 0 | 11:46:02 | 20.10.2025 | ||
| SIX SX USD | USD | 136.72 | 134.16 | 1.91 | 135.40 - 136.72 | 162 | 09:12:42 | 20.10.2025 | ||
| Swiss Exchange | CHF | 108.74 | 106.86 | 1.76 | 108.70 - 109.06 | 82 | 09:21:34 | 20.10.2025 | ||
| Tradegate | EUR | 117.43 | 116.17 | 1.08 | 117.43 - 117.46 | 28 | 08:32:47 | 20.10.2025 | ||
| XETRA | EUR | 117.07 | 115.82 | 1.08 | 116.92 - 117.16 | 366 | 11:07:20 | 20.10.2025 | ||
| Quotrix | EUR | 117.30 | 116.19 | 0.96 | 116.72 - 117.30 | 84 | 09:38:17 | 20.10.2025 | ||
| KAG-Kurs | USD | 136.83 | 135.53 | 0.96 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||