Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.37 | 141.08 | -1.92 | 137.64 - 141.08 | 568 | 22:47:20 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.49 | 140.86 | -1.69 | 137.40 - 140.07 | 0 | 22:07:39 | 30.10.2026 | ||
| BX Swiss | CHF | 127.23 | 130.91 | -2.81 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 138.02 | 140.81 | -1.98 | 137.06 - 139.39 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 138.27 | 141.73 | -2.44 | 138.27 - 138.27 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 136.99 | 139.37 | -1.71 | 136.99 - 139.92 | 0 | 12:58:33 | 31.10.2026 | ||
| London | GBP | 115.35 | 118.62 | -2.76 | 115.66 - 116.04 | 2’521 | 17:35:07 | 30.10.2026 | ||
| Stuttgart | EUR | 138.29 | 140.88 | -1.84 | 137.38 - 140.61 | 438 | 21:55:07 | 30.10.2026 | ||
| SIX SX USD | USD | 154.70 | 158.52 | -2.41 | 154.70 - 156.24 | 936 | 17:24:12 | 30.10.2026 | ||
| Swiss Exchange | CHF | 127.46 | 131.62 | -3.16 | 127.34 - 128.64 | 1’138 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 138.77 | 142.12 | -2.36 | 137.90 - 141.29 | 1’399 | 20:47:41 | 30.10.2026 | ||
| XETRA | EUR | 138.63 | 142.06 | -2.42 | 138.31 - 139.44 | 18’139 | 17:35:47 | 30.10.2026 | ||
| Quotrix | EUR | 138.87 | 140.08 | -0.86 | 138.57 - 139.26 | 177 | 14:07:06 | 30.10.2026 | ||
| KAG-Kurs | USD | 160.03 | 157.14 | 1.84 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||