| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.02 | 107.17 | 0.79 | 107.60 - 108.09 | 23 | 22:47:29 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.29 | 107.09 | -0.33 | 107.49 - 108.29 | 0 | 08:00:03 | 21.07.2025 | ||
| Berlin | EUR | 108.01 | 107.06 | 0.88 | 107.67 - 108.12 | 0 | 21:48:12 | 23.07.2025 | ||
| BX Swiss | CHF | 90.95 | 99.63 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 107.83 | 106.88 | 0.89 | 107.45 - 108.06 | 0 | 21:46:46 | 23.07.2025 | ||
| FII | USD | 124.88 | 124.88 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 107.66 | 106.95 | 0.66 | 107.66 - 107.66 | 0 | 09:24:20 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 107.97 | 106.77 | 0.14 | 107.97 - 107.97 | 136 | 10:56:02 | 23.07.2025 | ||
| London | GBP | 93.48 | 93.00 | 0.47 | 93.36 - 93.49 | 876 | 17:35:16 | 23.07.2025 | ||
| Stuttgart | EUR | 107.87 | 106.85 | 0.95 | 107.45 - 108.12 | 138 | 21:56:42 | 23.07.2025 | ||
| SIX SX USD | USD | 126.66 | 125.62 | 0.83 | 126.14 - 126.70 | 4’743 | 17:13:06 | 23.07.2025 | ||
| Swiss Exchange | CHF | 100.64 | 99.92 | 0.72 | 100.22 - 100.64 | 1’660 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 108.27 | 106.86 | 1.32 | 107.50 - 108.27 | 260 | 18:48:25 | 23.07.2025 | ||
| XETRA | EUR | 108.10 | 107.05 | 0.99 | 107.66 - 108.15 | 9’468 | 17:36:03 | 23.07.2025 | ||
| Quotrix | EUR | 107.38 | 107.38 | -0.34 | 0.00 - 0.00 | 0 | 15:21:15 | 22.07.2025 | ||
| KAG-Kurs | USD | 124.88 | 125.40 | -0.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||