Börsenplätze State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.70 | 50.60 | 0.20 | 50.41 - 50.80 | 272 | 22:47:01 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.67 | 50.46 | 0.42 | 50.33 - 50.83 | 0 | 14:43:24 | 13.11.2026 | ||
| BX Swiss | CHF | 47.01 | 46.77 | 0.51 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 50.61 | 50.40 | 0.42 | 50.30 - 50.80 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 50.02 | 49.96 | 0.12 | 50.02 - 50.02 | 0 | 08:26:46 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 50.63 | 50.63 | 0.00 | 50.63 - 51.05 | 0 | 11:39:58 | 14.11.2026 | ||
| London | USD | 56.06 | 56.00 | 0.10 | 55.72 - 55.96 | 6’011 | 17:35:19 | 13.11.2026 | ||
| Sonstiges | EUR | 50.37 | 50.37 | 0.23 | 0.00 - 0.00 | 0 | 21:07:50 | 12.11.2026 | ||
| Sonstiges | EUR | 50.37 | 50.37 | 0.23 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Stuttgart | EUR | 50.72 | 50.35 | 0.73 | 50.27 - 50.82 | 0 | 21:55:57 | 13.11.2026 | ||
| SIX SX USD | USD | 55.85 | 56.00 | -0.27 | 55.82 - 55.85 | 19 | 16:27:08 | 13.11.2026 | ||
| Tradegate | EUR | 50.81 | 50.31 | 0.99 | 50.48 - 50.81 | 50 | 20:17:33 | 13.11.2026 | ||
| XETRA | EUR | 50.77 | 50.63 | 0.28 | 50.41 - 50.82 | 4’508 | 17:36:08 | 13.11.2026 | ||
| Quotrix | EUR | 50.55 | 50.23 | 0.64 | 0.00 - 0.00 | 0 | 22:04:41 | 13.11.2026 | ||
| KAG-Kurs | USD | 55.74 | 55.76 | -0.04 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||