State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
51.72
USD
-0.20
USD
-0.39
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 44.43 | -0.48 | 44.22 - 44.63 | 0 | 17:47:14 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.23 | 44.49 | -0.58 | 44.13 - 44.75 | 0 | 18:15:27 | 24.09.2026 | ||
| BX Swiss | CHF | 41.69 | 41.87 | -0.44 | 41.69 - 41.69 | 1 | 18:00:00 | 24.09.2026 | ||
| Düsseldorf | EUR | 44.25 | 44.39 | -0.30 | 44.25 - 44.62 | 0 | 17:25:04 | 24.09.2026 | ||
| Hamburg | EUR | 44.11 | 44.84 | -1.64 | 44.11 - 44.11 | 0 | 08:15:02 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 44.03 | 44.31 | -0.63 | 43.92 - 44.87 | 0 | 18:15:25 | 24.09.2026 | ||
| London | USD | 50.31 | 50.72 | -0.82 | 50.31 - 50.85 | 2’041 | 17:35:04 | 24.09.2026 | ||
| Sonstiges | EUR | 44.38 | 44.38 | -1.52 | 0.00 - 0.00 | 0 | 02:03:08 | 23.09.2026 | ||
| Sonstiges | EUR | 44.38 | 44.38 | -1.52 | 0.00 - 0.00 | 0 | 02:02:30 | 23.09.2026 | ||
| Stuttgart | EUR | 44.17 | 44.36 | -0.43 | 44.08 - 44.64 | 0 | 18:15:30 | 24.09.2026 | ||
| SIX SX USD | USD | 50.33 | 51.00 | -1.31 | 50.33 - 50.44 | 21 | 16:49:03 | 24.09.2026 | ||
| Tradegate | EUR | 44.20 | 44.83 | -1.41 | 44.20 - 44.54 | 9 | 16:54:36 | 24.09.2026 | ||
| XETRA | EUR | 44.27 | 44.50 | -0.53 | 44.24 - 44.55 | 443 | 17:36:01 | 24.09.2026 | ||
| Quotrix | EUR | 44.32 | 45.13 | -1.79 | 44.32 - 44.32 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | USD | 51.72 | 51.92 | -0.39 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||