State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
173.23
USD
-2.15
USD
-1.22
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.40 | 147.64 | 1.19 | 148.98 - 149.42 | 3 | 09:47:42 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.22 | 152.06 | -1.87 | 148.99 - 149.83 | 0 | 10:00:02 | 30.07.2026 | ||
| BX Swiss | CHF | 139.42 | 140.07 | -0.46 | 0.00 - 0.00 | 0 | 10:00:03 | 30.07.2026 | ||
| Düsseldorf | EUR | 149.20 | 148.24 | 0.65 | 149.08 - 149.54 | 0 | 09:28:32 | 30.07.2026 | ||
| Hamburg | EUR | 148.88 | 146.90 | 1.35 | 148.74 - 148.88 | 0 | 08:12:17 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 149.18 | 151.24 | -1.36 | 146.52 - 151.48 | 0 | 09:59:58 | 30.07.2026 | ||
| London | USD | 170.86 | 170.70 | 0.09 | 170.86 - 171.20 | 344 | 09:43:48 | 30.07.2026 | ||
| Sonstiges | EUR | 148.34 | 148.34 | -2.50 | 0.00 - 0.00 | 0 | 02:03:43 | 29.07.2026 | ||
| Sonstiges | EUR | 148.34 | 148.34 | -2.50 | 0.00 - 0.00 | 0 | 02:02:59 | 29.07.2026 | ||
| Stuttgart | EUR | 149.26 | 147.62 | 1.11 | 149.12 - 149.66 | 106 | 09:31:11 | 30.07.2026 | ||
| SIX SX USD | USD | 170.76 | 171.44 | -0.40 | 0.00 - 0.00 | 0 | 09:45:03 | 30.07.2026 | ||
| Tradegate | EUR | 149.18 | 148.64 | 0.36 | 149.14 - 149.68 | 61 | 09:32:13 | 30.07.2026 | ||
| XETRA | EUR | 149.42 | 150.12 | -0.47 | 149.00 - 149.84 | 1’183 | 09:44:07 | 30.07.2026 | ||
| Quotrix | EUR | 149.20 | 149.40 | -0.13 | 148.24 - 149.20 | 40 | 07:59:04 | 30.07.2026 | ||
| KAG-Kurs | USD | 173.23 | 175.38 | -1.22 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||