State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
183.31
USD
1.08
USD
0.59
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.54 | 159.94 | -0.88 | 158.20 - 158.80 | 65 | 14:52:34 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.61 | 160.61 | -1.25 | 157.97 - 158.98 | 0 | 15:17:10 | 13.07.2026 | ||
| BX Swiss | CHF | 146.70 | 147.30 | -0.41 | 146.70 - 146.70 | 4 | 11:23:33 | 13.07.2026 | ||
| Düsseldorf | EUR | 158.94 | 158.50 | 0.28 | 158.94 - 158.94 | 31 | 08:02:42 | 13.07.2026 | ||
| Hamburg | EUR | 157.58 | 158.80 | -0.77 | 157.58 - 157.58 | 0 | 08:16:24 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 158.48 | 160.32 | -1.15 | 157.44 - 161.10 | 0 | 15:17:10 | 13.07.2026 | ||
| London | USD | 181.18 | 182.50 | -0.72 | 180.86 - 181.68 | 394 | 14:24:11 | 13.07.2026 | ||
| Sonstiges | EUR | 159.39 | 159.39 | 1.42 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| Sonstiges | EUR | 160.47 | 159.39 | 0.68 | 160.47 - 160.47 | 0 | 14:06:29 | 10.07.2026 | ||
| Stuttgart | EUR | 158.54 | 160.32 | -1.11 | 158.06 - 158.94 | 8 | 15:15:23 | 13.07.2026 | ||
| SIX SX USD | USD | 181.16 | 182.28 | -0.61 | 180.88 - 181.16 | 27 | 14:24:11 | 13.07.2026 | ||
| Tradegate | EUR | 158.92 | 160.26 | -0.84 | 158.48 - 158.98 | 943 | 13:14:53 | 13.07.2026 | ||
| XETRA | EUR | 158.60 | 159.54 | -0.59 | 158.00 - 158.94 | 1’181 | 14:24:11 | 13.07.2026 | ||
| Quotrix | EUR | 158.88 | 159.66 | -0.49 | 158.42 - 159.12 | 21 | 13:05:58 | 13.07.2026 | ||
| KAG-Kurs | USD | 183.31 | 182.23 | 0.59 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||