State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
190.06
USD
-0.83
USD
-0.43
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.38 | 164.22 | 0.10 | 164.22 - 165.00 | 7 | 14:47:11 | 17.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 164.94 | 164.66 | 0.17 | 163.86 - 165.08 | 0 | 08:20:42 | 17.08.2026 | ||
| BX Swiss | CHF | 154.24 | 154.66 | -0.27 | 154.04 - 154.84 | 13 | 18:00:02 | 17.08.2026 | ||
| Düsseldorf | EUR | 165.00 | 163.88 | 0.68 | 164.16 - 165.02 | 5 | 17:25:04 | 17.08.2026 | ||
| Hamburg | EUR | 163.88 | 164.56 | -0.41 | 163.78 - 163.88 | 0 | 08:37:40 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 164.32 | 164.12 | 0.12 | 161.50 - 165.74 | 0 | 18:29:02 | 17.08.2026 | ||
| London | USD | 190.94 | 189.74 | 0.63 | 190.34 - 191.30 | 4’145 | 17:35:00 | 17.08.2026 | ||
| Sonstiges | EUR | 165.35 | 165.35 | 0.94 | 0.00 - 0.00 | 0 | 22:04:19 | 13.08.2026 | ||
| Sonstiges | EUR | 164.11 | 165.35 | -0.75 | 164.11 - 164.11 | 0 | 00:00:36 | 14.08.2026 | ||
| Stuttgart | EUR | 164.36 | 163.98 | 0.23 | 164.18 - 165.02 | 0 | 18:30:18 | 17.08.2026 | ||
| SIX SX USD | USD | 191.20 | 191.26 | -0.03 | 190.56 - 191.40 | 2’500 | 17:19:56 | 17.08.2026 | ||
| Tradegate | EUR | 165.04 | 163.92 | 0.68 | 164.16 - 165.10 | 525 | 18:02:06 | 17.08.2026 | ||
| XETRA | EUR | 164.84 | 163.94 | 0.55 | 164.16 - 165.06 | 5’080 | 17:36:02 | 17.08.2026 | ||
| Quotrix | EUR | 164.82 | 165.36 | -0.33 | 164.54 - 165.14 | 29 | 14:01:06 | 17.08.2026 | ||
| KAG-Kurs | USD | 190.06 | 190.89 | -0.43 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||