State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
189.07
USD
1.93
USD
1.03
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.22 | 164.00 | 0.13 | 164.22 - 165.66 | 77 | 21:12:10 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.66 | 165.63 | -0.59 | 163.71 - 165.69 | 0 | 15:39:33 | 14.08.2026 | ||
| BX Swiss | CHF | 154.66 | 155.47 | -0.52 | 154.66 - 155.58 | 118 | 18:00:01 | 14.08.2026 | ||
| Düsseldorf | EUR | 163.88 | 165.44 | -0.94 | 163.74 - 165.54 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 164.56 | 163.58 | 0.60 | 164.54 - 164.56 | 0 | 08:16:24 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 163.90 | 165.28 | -0.83 | 163.34 - 166.66 | 0 | 22:43:58 | 14.08.2026 | ||
| London | USD | 189.74 | 190.96 | -0.64 | 189.74 - 191.42 | 327 | 17:35:04 | 14.08.2026 | ||
| Sonstiges | EUR | 165.35 | 165.35 | 0.94 | 0.00 - 0.00 | 0 | 22:04:19 | 13.08.2026 | ||
| Sonstiges | EUR | 165.35 | 165.35 | 0.94 | 0.00 - 0.00 | 0 | 02:01:58 | 13.08.2026 | ||
| Stuttgart | EUR | 163.98 | 165.28 | -0.79 | 163.68 - 165.62 | 0 | 21:55:17 | 14.08.2026 | ||
| SIX SX USD | USD | 191.26 | 191.34 | -0.04 | 190.80 - 191.26 | 1’476 | 11:55:29 | 14.08.2026 | ||
| Tradegate | EUR | 163.92 | 165.84 | -1.16 | 163.82 - 165.50 | 259 | 17:29:02 | 14.08.2026 | ||
| XETRA | EUR | 163.94 | 165.50 | -0.94 | 163.94 - 165.68 | 1’417 | 17:36:13 | 14.08.2026 | ||
| Quotrix | EUR | 165.36 | 165.94 | -0.35 | 165.24 - 165.48 | 52 | 11:07:33 | 14.08.2026 | ||
| KAG-Kurs | USD | 189.07 | 187.13 | 1.03 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||