State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
173.23
USD
-2.15
USD
-1.22
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.54 | 147.64 | 4.67 | 148.98 - 154.54 | 18 | 16:33:26 | 30.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 154.03 | 152.06 | 1.30 | 148.92 - 154.64 | 0 | 20:20:33 | 30.07.2026 | ||
| BX Swiss | CHF | 142.13 | 140.07 | 1.47 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 153.90 | 148.24 | 3.82 | 149.08 - 153.90 | 0 | 19:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 148.88 | 146.90 | 1.35 | 148.74 - 148.88 | 0 | 08:12:17 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 153.60 | 151.24 | 1.56 | 146.52 - 154.68 | 0 | 20:20:21 | 30.07.2026 | ||
| London | USD | 176.19 | 170.70 | 3.22 | 170.82 - 175.00 | 3’275 | 17:35:19 | 30.07.2026 | ||
| Sonstiges | EUR | 148.34 | 148.34 | -2.50 | 0.00 - 0.00 | 0 | 02:03:43 | 29.07.2026 | ||
| Sonstiges | EUR | 148.34 | 148.34 | -2.50 | 0.00 - 0.00 | 0 | 02:02:59 | 29.07.2026 | ||
| Stuttgart | EUR | 153.92 | 147.62 | 4.27 | 149.06 - 154.28 | 106 | 20:15:05 | 30.07.2026 | ||
| SIX SX USD | USD | 176.38 | 171.44 | 2.88 | 170.86 - 176.38 | 2’762 | 17:14:41 | 30.07.2026 | ||
| Tradegate | EUR | 153.60 | 148.64 | 3.34 | 148.98 - 154.10 | 476 | 18:41:28 | 30.07.2026 | ||
| XETRA | EUR | 153.12 | 150.12 | 2.00 | 148.88 - 154.60 | 16’969 | 17:36:02 | 30.07.2026 | ||
| Quotrix | EUR | 149.96 | 149.40 | 0.37 | 148.24 - 149.96 | 98 | 12:20:58 | 30.07.2026 | ||
| KAG-Kurs | USD | 173.23 | 175.38 | -1.22 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||