State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
186.08
USD
-3.68
USD
-1.94
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.98 | 158.38 | -0.25 | 157.96 - 158.94 | 270 | 13:47:12 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.89 | 158.31 | -0.27 | 157.82 - 159.26 | 0 | 13:49:12 | 20.08.2026 | ||
| BX Swiss | CHF | 147.37 | 148.66 | -0.86 | 0.00 - 0.00 | 0 | 13:49:12 | 20.08.2026 | ||
| Düsseldorf | EUR | 158.32 | 158.00 | 0.20 | 158.06 - 158.98 | 0 | 13:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 158.68 | 159.78 | -0.69 | 158.24 - 158.86 | 0 | 09:20:36 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 157.86 | 158.04 | -0.11 | 157.78 - 159.70 | 0 | 13:49:06 | 20.08.2026 | ||
| London | USD | 185.20 | 185.52 | -0.17 | 184.96 - 185.86 | 1’357 | 12:58:01 | 20.08.2026 | ||
| Sonstiges | EUR | 158.37 | 158.37 | -1.42 | 0.00 - 0.00 | 0 | 02:01:52 | 19.08.2026 | ||
| Sonstiges | EUR | 158.37 | 158.37 | -1.42 | 0.00 - 0.00 | 0 | 02:01:11 | 19.08.2026 | ||
| Stuttgart | EUR | 158.08 | 157.88 | 0.13 | 157.84 - 159.00 | 0 | 13:46:12 | 20.08.2026 | ||
| SIX SX USD | USD | 185.04 | 185.56 | -0.28 | 184.92 - 185.08 | 1’395 | 12:00:20 | 20.08.2026 | ||
| Tradegate | EUR | 158.12 | 158.36 | -0.15 | 158.08 - 159.44 | 377 | 12:07:50 | 20.08.2026 | ||
| XETRA | EUR | 158.34 | 158.82 | -0.30 | 158.00 - 158.98 | 2’598 | 13:13:13 | 20.08.2026 | ||
| Quotrix | EUR | 158.18 | 159.00 | -0.52 | 158.18 - 158.90 | 2 | 10:27:43 | 20.08.2026 | ||
| KAG-Kurs | USD | 186.08 | 189.76 | -1.94 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||