State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
189.76
USD
-0.30
USD
-0.16
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.38 | 160.28 | -1.19 | 157.62 - 160.62 | 24 | 16:43:36 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.31 | 160.72 | -1.50 | 157.48 - 160.74 | 0 | 22:29:38 | 19.08.2026 | ||
| BX Swiss | CHF | 148.66 | 152.40 | -2.45 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 158.00 | 160.48 | -1.55 | 157.80 - 160.58 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 159.78 | 162.02 | -1.38 | 159.00 - 159.78 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 157.96 | 162.82 | -2.98 | 157.48 - 161.38 | 0 | 22:43:45 | 19.08.2026 | ||
| London | USD | 185.52 | 185.80 | -0.15 | 183.84 - 186.90 | 11’885 | 17:35:04 | 19.08.2026 | ||
| Sonstiges | EUR | 160.66 | 160.66 | -1.90 | 0.00 - 0.00 | 0 | 22:05:20 | 18.08.2026 | ||
| Sonstiges | EUR | 160.66 | 160.66 | -1.90 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Stuttgart | EUR | 157.88 | 160.42 | -1.58 | 157.76 - 160.62 | 0 | 21:55:21 | 19.08.2026 | ||
| SIX SX USD | USD | 185.56 | 186.62 | -0.57 | 185.56 - 186.80 | 3’005 | 17:12:51 | 19.08.2026 | ||
| Tradegate | EUR | 158.36 | 161.12 | -1.71 | 158.32 - 160.62 | 583 | 21:34:21 | 19.08.2026 | ||
| XETRA | EUR | 158.82 | 160.56 | -1.08 | 157.64 - 160.68 | 11’688 | 17:36:10 | 19.08.2026 | ||
| Quotrix | EUR | 159.00 | 160.90 | -1.18 | 158.46 - 160.14 | 4 | 17:00:44 | 19.08.2026 | ||
| KAG-Kurs | USD | 189.76 | 190.06 | -0.16 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||