State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
175.38
USD
-1.75
USD
-0.99
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.06 | 152.56 | -2.29 | 149.06 - 152.62 | 238 | 21:39:53 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.06 | 152.24 | -0.12 | 147.50 - 152.81 | 0 | 08:52:00 | 29.07.2026 | ||
| BX Swiss | CHF | 140.07 | 142.21 | -1.51 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 148.24 | 151.86 | -2.38 | 148.24 - 152.56 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 147.74 | 151.38 | -2.40 | 150.02 - 151.00 | 0 | 21:50:38 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 151.24 | 151.68 | -0.29 | 151.24 - 151.24 | 6 | 16:02:38 | 29.07.2026 | ||
| London | USD | 170.70 | 173.56 | -1.65 | 170.78 - 174.10 | 9’897 | 17:35:14 | 29.07.2026 | ||
| Sonstiges | EUR | 152.15 | 152.15 | -1.35 | 0.00 - 0.00 | 0 | 02:03:07 | 28.07.2026 | ||
| Sonstiges | EUR | 152.15 | 152.15 | -1.35 | 0.00 - 0.00 | 0 | 02:02:28 | 28.07.2026 | ||
| Stuttgart | EUR | 147.62 | 152.16 | -2.98 | 147.62 - 152.68 | 0 | 21:55:52 | 29.07.2026 | ||
| SIX SX USD | USD | 171.44 | 172.66 | -0.71 | 171.44 - 173.74 | 1’587 | 16:33:06 | 29.07.2026 | ||
| Tradegate | EUR | 148.64 | 151.74 | -2.04 | 148.64 - 152.56 | 912 | 21:41:22 | 29.07.2026 | ||
| XETRA | EUR | 150.12 | 152.30 | -1.43 | 149.70 - 152.76 | 8’892 | 17:35:48 | 29.07.2026 | ||
| Quotrix | EUR | 149.40 | 151.26 | -1.23 | 149.40 - 152.12 | 6 | 18:04:55 | 29.07.2026 | ||
| KAG-Kurs | USD | 175.38 | 177.13 | -0.99 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||