Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.98 | 159.50 | -1.58 | 155.04 - 160.14 | 67 | 22:47:13 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 159.92 | 159.78 | 0.09 | 154.84 - 160.45 | 0 | 14:47:54 | 13.11.2026 | ||
| BX Swiss | CHF | 148.60 | 145.60 | 2.06 | 146.67 - 148.60 | 39 | 18:00:02 | 13.11.2026 | ||
| Düsseldorf | EUR | 156.72 | 158.68 | -1.24 | 155.40 - 159.96 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 158.26 | 156.36 | 1.22 | 158.10 - 158.26 | 0 | 08:26:46 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 156.82 | 159.02 | -1.38 | 156.82 - 157.62 | 0 | 12:58:17 | 14.11.2026 | ||
| London | USD | 172.30 | 177.32 | -2.83 | 171.00 - 177.36 | 3’153 | 17:35:25 | 13.11.2026 | ||
| Sonstiges | EUR | 159.42 | 159.42 | -0.13 | 0.00 - 0.00 | 0 | 21:07:50 | 12.11.2026 | ||
| Sonstiges | EUR | 159.42 | 159.42 | -0.13 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Stuttgart | EUR | 157.12 | 158.98 | -1.17 | 155.14 - 159.96 | 4 | 21:55:46 | 13.11.2026 | ||
| SIX SX USD | USD | 174.30 | 175.82 | -0.86 | 174.30 - 177.52 | 80 | 15:49:32 | 13.11.2026 | ||
| Tradegate | EUR | 157.14 | 159.58 | -1.53 | 155.02 - 159.82 | 269 | 21:39:17 | 13.11.2026 | ||
| XETRA | EUR | 156.08 | 160.34 | -2.66 | 154.96 - 160.26 | 11’435 | 17:36:09 | 13.11.2026 | ||
| Quotrix | EUR | 159.08 | 159.18 | -0.06 | 159.08 - 159.08 | 1 | 11:40:48 | 13.11.2026 | ||
| KAG-Kurs | USD | 176.43 | 177.14 | -0.40 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||