State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
176.38
USD
-1.97
USD
-1.11
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.10 | 152.00 | 2.04 | 153.88 - 155.10 | 14 | 11:40:13 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.35 | 153.24 | 1.38 | 153.89 - 155.35 | 0 | 11:47:27 | 20.07.2026 | ||
| BX Swiss | CHF | 143.51 | 140.03 | 2.49 | 0.00 - 0.00 | 0 | 11:47:27 | 20.07.2026 | ||
| Düsseldorf | EUR | 154.98 | 152.90 | 1.36 | 154.98 - 154.98 | 0 | 10:04:57 | 20.07.2026 | ||
| Hamburg | EUR | 154.20 | 153.04 | 0.76 | 154.20 - 154.20 | 0 | 08:14:15 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 155.30 | 154.46 | 0.54 | 151.70 - 155.40 | 0 | 11:47:28 | 20.07.2026 | ||
| London | USD | 177.02 | 175.88 | 0.65 | 176.68 - 177.30 | 1’271 | 10:35:28 | 20.07.2026 | ||
| Sonstiges | EUR | 155.86 | 155.86 | -1.83 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Sonstiges | EUR | 154.18 | 155.86 | -1.08 | 154.18 - 154.18 | 0 | 00:01:33 | 17.07.2026 | ||
| Stuttgart | EUR | 155.06 | 154.28 | 0.51 | 153.96 - 155.06 | 18 | 11:30:58 | 20.07.2026 | ||
| SIX SX USD | USD | 177.18 | 175.60 | 0.90 | 0.00 - 0.00 | 0 | 11:32:28 | 20.07.2026 | ||
| Tradegate | EUR | 154.88 | 155.36 | -0.31 | 154.30 - 155.00 | 140 | 11:15:58 | 20.07.2026 | ||
| XETRA | EUR | 154.80 | 153.80 | 0.65 | 154.46 - 154.98 | 383 | 11:05:26 | 20.07.2026 | ||
| Quotrix | EUR | 155.08 | 152.80 | 1.49 | 154.40 - 155.14 | 9 | 11:35:35 | 20.07.2026 | ||
| KAG-Kurs | USD | 176.38 | 178.35 | -1.11 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||