State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
176.38
USD
-1.97
USD
-1.11
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.52 | 155.80 | 0.46 | 155.80 - 156.52 | 0 | 10:17:05 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.53 | 154.68 | 1.20 | 156.11 - 156.61 | 0 | 10:20:46 | 21.07.2026 | ||
| BX Swiss | CHF | 144.84 | 144.06 | 0.54 | 0.00 - 0.00 | 0 | 10:21:13 | 21.07.2026 | ||
| Düsseldorf | EUR | 156.40 | 154.98 | 0.92 | 0.00 - 0.00 | 0 | 10:05:41 | 21.07.2026 | ||
| Hamburg | EUR | 156.38 | 154.20 | 1.41 | 156.38 - 156.38 | 0 | 08:10:34 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 156.44 | 154.28 | 1.40 | 151.10 - 156.86 | 0 | 10:20:43 | 21.07.2026 | ||
| London | USD | 178.78 | 177.78 | 0.56 | 178.78 - 179.00 | 34 | 09:14:35 | 21.07.2026 | ||
| Sonstiges | EUR | 154.84 | 154.84 | 0.43 | 0.00 - 0.00 | 0 | 02:03:39 | 20.07.2026 | ||
| Sonstiges | EUR | 154.84 | 154.84 | 0.43 | 0.00 - 0.00 | 0 | 02:03:02 | 20.07.2026 | ||
| Stuttgart | EUR | 156.60 | 154.42 | 1.41 | 155.88 - 156.60 | 0 | 10:15:31 | 21.07.2026 | ||
| SIX SX USD | USD | 178.50 | 178.04 | 0.26 | 0.00 - 0.00 | 0 | 10:06:13 | 21.07.2026 | ||
| Tradegate | EUR | 156.42 | 155.60 | 0.53 | 155.76 - 156.42 | 5 | 10:07:14 | 21.07.2026 | ||
| XETRA | EUR | 156.42 | 155.80 | 0.40 | 156.16 - 156.66 | 41 | 10:00:40 | 21.07.2026 | ||
| Quotrix | EUR | 156.18 | 156.00 | 0.12 | 156.18 - 156.18 | 0 | 07:27:00 | 21.07.2026 | ||
| KAG-Kurs | USD | 176.38 | 178.35 | -1.11 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||