Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.72 | 79.73 | 1.24 | 79.45 - 80.76 | 921 | 22:47:04 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.23 | 79.57 | 0.83 | 79.55 - 80.85 | 0 | 16:41:13 | 09.11.2026 | ||
| BX Swiss | CHF | 74.05 | 72.99 | 1.45 | 0.00 - 0.00 | 0 | 17:30:00 | 09.11.2026 | ||
| Düsseldorf | EUR | 80.62 | 79.88 | 0.93 | 79.52 - 80.70 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 79.93 | 79.79 | 0.18 | 79.93 - 79.93 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 80.07 | 79.72 | 0.44 | 80.07 - 80.07 | 63 | 15:50:35 | 09.11.2026 | ||
| London | GBP | 67.26 | 66.64 | 0.93 | 66.53 - 67.26 | 11’790 | 17:35:17 | 09.11.2026 | ||
| München | EUR | 79.87 | 79.87 | 0.00 | 79.87 - 79.87 | 0 | 08:27:40 | 09.11.2026 | ||
| Sonstiges | EUR | 80.67 | 80.67 | 1.19 | 0.00 - 0.00 | 0 | 02:03:26 | 09.11.2026 | ||
| Sonstiges | EUR | 80.67 | 80.67 | 1.19 | 0.00 - 0.00 | 0 | 02:04:23 | 09.11.2026 | ||
| Stuttgart | EUR | 80.51 | 79.72 | 0.99 | 79.81 - 80.74 | 2’598 | 21:55:53 | 09.11.2026 | ||
| Swiss Exchange | CHF | 73.47 | 73.11 | 0.49 | 73.41 - 73.55 | 682 | 15:38:52 | 09.11.2026 | ||
| Tradegate | EUR | 80.94 | 79.62 | 1.66 | 79.69 - 81.01 | 5’923 | 21:46:54 | 09.11.2026 | ||
| Wien | EUR | 80.50 | 79.95 | 0.69 | 79.92 - 80.50 | 418 | 17:50:01 | 09.11.2026 | ||
| XETRA | EUR | 80.52 | 79.99 | 0.66 | 79.80 - 80.52 | 14’660 | 17:36:13 | 09.11.2026 | ||
| Quotrix | EUR | 80.09 | 80.09 | 0.65 | 0.00 - 0.00 | 0 | 14:03:25 | 09.11.2026 | ||
| KAG-Kurs | USD | 88.86 | 89.80 | -1.05 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||