State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
82.32
USD
0.30
USD
0.36
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.38 | 71.48 | -0.14 | 71.38 - 71.81 | 425 | 21:05:02 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.39 | 71.65 | -0.36 | 71.30 - 71.87 | 0 | 19:46:46 | 17.03.2026 | ||
| BX Swiss | CHF | 64.84 | 65.10 | -0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 17.03.2026 | ||
| Düsseldorf | EUR | 71.26 | 71.47 | -0.29 | 71.26 - 71.83 | 0 | 21:47:13 | 17.03.2026 | ||
| Hamburg | EUR | 71.41 | 72.02 | -0.85 | 71.41 - 71.41 | 0 | 09:05:32 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 71.79 | 71.81 | -0.03 | 71.41 - 71.79 | 3 | 16:31:58 | 17.03.2026 | ||
| London | GBP | 61.88 | 61.87 | 0.02 | 61.73 - 62.04 | 13’288 | 17:35:07 | 17.03.2026 | ||
| München | EUR | 71.53 | 71.93 | -0.56 | 71.53 - 71.53 | 0 | 08:01:43 | 17.03.2026 | ||
| Sonstiges | EUR | 71.67 | 71.67 | 0.00 | 0.00 - 0.00 | 0 | 02:00:43 | 16.03.2026 | ||
| Sonstiges | EUR | 71.67 | 71.67 | 0.00 | 0.00 - 0.00 | 0 | 21:11:04 | 16.03.2026 | ||
| Stuttgart | EUR | 71.26 | 71.48 | -0.31 | 71.26 - 71.81 | 3’266 | 21:55:09 | 17.03.2026 | ||
| Swiss Exchange | CHF | 65.04 | 64.91 | 0.20 | 64.62 - 65.04 | 78 | 16:35:58 | 17.03.2026 | ||
| Tradegate | EUR | 71.51 | 71.60 | -0.13 | 71.30 - 71.86 | 4’354 | 20:15:01 | 17.03.2026 | ||
| Wien | EUR | 71.61 | 71.67 | -0.08 | 71.57 - 71.71 | 0 | 17:50:00 | 17.03.2026 | ||
| XETRA | EUR | 71.62 | 71.66 | -0.06 | 71.30 - 71.87 | 11’873 | 17:36:14 | 17.03.2026 | ||
| Quotrix | EUR | 71.76 | 71.89 | -0.18 | 71.42 - 71.76 | 2’477 | 15:43:16 | 17.03.2026 | ||
| KAG-Kurs | USD | 82.32 | 82.02 | 0.36 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||