Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.80 | 80.90 | 1.11 | 80.88 - 81.80 | 2’195 | 22:47:03 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.34 | 80.95 | 0.49 | 80.84 - 81.72 | 0 | 20:20:54 | 11.11.2026 | ||
| BX Swiss | CHF | 74.91 | 74.35 | 0.76 | 74.91 - 74.91 | 4 | 18:00:00 | 11.11.2026 | ||
| Düsseldorf | EUR | 81.57 | 80.89 | 0.84 | 80.84 - 81.57 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 81.08 | 80.60 | 0.60 | 80.84 - 81.08 | 100 | 10:22:45 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 81.56 | 80.95 | 0.75 | 80.93 - 81.56 | 73 | 21:21:42 | 11.11.2026 | ||
| London | GBP | 67.76 | 67.58 | 0.27 | 67.74 - 67.93 | 22’979 | 17:35:24 | 11.11.2026 | ||
| München | EUR | 80.97 | 80.39 | 0.72 | 80.97 - 80.97 | 0 | 08:46:34 | 11.11.2026 | ||
| Sonstiges | EUR | 81.71 | 81.71 | 0.83 | 0.00 - 0.00 | 0 | 02:01:38 | 11.11.2026 | ||
| Sonstiges | EUR | 81.71 | 81.71 | 0.83 | 0.00 - 0.00 | 0 | 02:00:49 | 11.11.2026 | ||
| Stuttgart | EUR | 81.57 | 81.01 | 0.69 | 80.83 - 81.60 | 5’536 | 21:55:38 | 11.11.2026 | ||
| Swiss Exchange | CHF | 75.01 | 74.28 | 0.98 | 75.01 - 75.01 | 4 | 17:12:11 | 11.11.2026 | ||
| Tradegate | EUR | 81.57 | 81.24 | 0.41 | 80.82 - 81.79 | 5’286 | 21:36:38 | 11.11.2026 | ||
| Wien | EUR | 81.15 | 80.73 | 0.52 | 80.90 - 81.27 | 836 | 17:50:00 | 11.11.2026 | ||
| XETRA | EUR | 81.20 | 80.77 | 0.53 | 80.85 - 81.39 | 8’832 | 17:36:04 | 11.11.2026 | ||
| Quotrix | EUR | 81.50 | 80.92 | 0.72 | 0.00 - 0.00 | 0 | 22:03:51 | 11.11.2026 | ||
| KAG-Kurs | USD | 90.43 | 90.32 | 0.13 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||