Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.73 | 79.85 | -0.15 | 79.49 - 80.13 | 1’297 | 22:47:33 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.57 | 80.56 | -1.23 | 79.18 - 80.15 | 0 | 12:40:59 | 06.11.2026 | ||
| BX Swiss | CHF | 72.99 | 73.90 | -1.23 | 0.00 - 0.00 | 0 | 17:30:01 | 06.11.2026 | ||
| Düsseldorf | EUR | 79.88 | 79.86 | 0.03 | 79.44 - 79.95 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 79.79 | 81.10 | -1.62 | 79.79 - 79.79 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 79.72 | 80.12 | -0.50 | 79.72 - 79.94 | 0 | 18:58:23 | 08.11.2026 | ||
| London | GBP | 66.64 | 67.21 | -0.85 | 66.27 - 66.76 | 6’380 | 17:35:27 | 06.11.2026 | ||
| München | EUR | 79.87 | 80.75 | -1.09 | 79.87 - 79.87 | 0 | 09:27:33 | 06.11.2026 | ||
| Sonstiges | EUR | 79.99 | 79.99 | -1.37 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Sonstiges | EUR | 79.99 | 79.99 | -1.37 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Stuttgart | EUR | 79.72 | 79.91 | -0.24 | 79.13 - 80.06 | 56 | 21:55:11 | 06.11.2026 | ||
| Swiss Exchange | CHF | 73.11 | 73.81 | -0.95 | 72.58 - 73.11 | 451 | 17:01:20 | 06.11.2026 | ||
| Tradegate | EUR | 79.62 | 79.99 | -0.46 | 79.22 - 80.41 | 5’328 | 21:59:01 | 06.11.2026 | ||
| Wien | EUR | 79.95 | 80.73 | -0.97 | 79.91 - 79.95 | 836 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 79.99 | 80.73 | -0.92 | 79.25 - 80.03 | 7’338 | 17:36:12 | 06.11.2026 | ||
| Quotrix | EUR | 79.57 | 80.69 | -1.39 | 79.57 - 80.11 | 1’842 | 14:43:07 | 06.11.2026 | ||
| KAG-Kurs | USD | 89.80 | 91.11 | -1.44 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||