Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.15 | 44.92 | 0.50 | 44.75 - 45.31 | 346 | 19:47:25 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.13 | 45.04 | 0.20 | 44.71 - 45.35 | 0 | 19:56:17 | 11.11.2026 | ||
| Düsseldorf | EUR | 44.95 | 44.84 | 0.25 | 44.74 - 45.11 | 0 | 19:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 44.78 | 44.57 | 0.46 | 44.78 - 44.78 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 44.95 | 44.79 | 0.36 | 44.39 - 45.45 | 0 | 20:10:12 | 11.11.2026 | ||
| London | USD | 50.07 | 50.14 | -0.15 | 49.82 - 50.27 | 5’178 | 17:35:21 | 11.11.2026 | ||
| Sonstiges | EUR | 45.04 | 45.04 | 0.56 | 0.00 - 0.00 | 0 | 02:02:10 | 10.11.2026 | ||
| Sonstiges | EUR | 45.04 | 45.04 | 0.56 | 0.00 - 0.00 | 0 | 02:00:53 | 10.11.2026 | ||
| Stuttgart | EUR | 44.95 | 44.89 | 0.12 | 44.70 - 45.22 | 8 | 20:15:26 | 11.11.2026 | ||
| SIX SX USD | USD | 50.08 | 50.12 | -0.08 | 0.00 - 0.00 | 0 | 17:40:49 | 11.11.2026 | ||
| Tradegate | EUR | 44.81 | 45.12 | -0.69 | 44.75 - 45.12 | 118 | 10:32:24 | 11.11.2026 | ||
| XETRA | EUR | 45.13 | 44.99 | 0.31 | 44.77 - 45.28 | 38’839 | 17:35:59 | 11.11.2026 | ||
| Quotrix | EUR | 44.95 | 44.80 | 0.33 | 0.00 - 0.00 | 0 | 19:57:49 | 11.11.2026 | ||
| KAG-Kurs | USD | 50.15 | 49.83 | 0.64 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||