Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.85 | 44.93 | -0.17 | 44.25 - 44.93 | 75 | 17:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.92 | 44.92 | -0.01 | 44.08 - 45.06 | 0 | 17:36:16 | 06.11.2026 | ||
| Düsseldorf | EUR | 44.90 | 44.63 | 0.61 | 44.18 - 44.90 | 0 | 17:25:03 | 06.11.2026 | ||
| Hamburg | EUR | 44.27 | 45.07 | -1.79 | 44.27 - 44.27 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 44.74 | 44.50 | 0.55 | 44.05 - 45.17 | 0 | 17:48:22 | 06.11.2026 | ||
| London | USD | 50.05 | 50.93 | -1.73 | 49.19 - 50.19 | 2’279 | 17:29:04 | 06.11.2026 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.61 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.61 | 0.00 - 0.00 | 0 | 02:03:18 | 05.11.2026 | ||
| Stuttgart | EUR | 44.74 | 44.68 | 0.13 | 44.19 - 45.05 | 0 | 17:45:34 | 06.11.2026 | ||
| SIX SX USD | USD | 50.10 | 51.08 | -1.92 | 49.40 - 50.10 | 2’030 | 16:32:25 | 06.11.2026 | ||
| Tradegate | EUR | 44.39 | 45.54 | -2.53 | 44.18 - 44.80 | 549 | 14:40:16 | 06.11.2026 | ||
| XETRA | EUR | 44.93 | 45.37 | -0.97 | 44.16 - 44.97 | 11’131 | 17:29:56 | 06.11.2026 | ||
| Quotrix | EUR | 44.74 | 44.69 | 0.11 | 0.00 - 0.00 | 0 | 17:42:52 | 06.11.2026 | ||
| KAG-Kurs | USD | 50.79 | 49.34 | 2.95 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||