State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
46.05
USD
-0.22
USD
-0.48
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.84 | 39.33 | -1.26 | 38.84 - 39.21 | 25 | 15:38:54 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.44 | 39.07 | -1.60 | 38.43 - 39.32 | 0 | 21:44:20 | 19.03.2026 | ||
| Düsseldorf | EUR | 38.33 | 39.01 | -1.73 | 38.33 - 39.21 | 0 | 20:46:35 | 19.03.2026 | ||
| Hamburg | EUR | 39.24 | 39.82 | -1.47 | 39.24 - 39.24 | 0 | 09:09:30 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 38.27 | 38.79 | -1.34 | 38.05 - 39.51 | 0 | 21:44:23 | 19.03.2026 | ||
| London | USD | 44.66 | 45.34 | -1.51 | 44.66 - 44.95 | 30’779 | 17:35:15 | 19.03.2026 | ||
| Sonstiges | EUR | 39.03 | 39.03 | -2.34 | 0.00 - 0.00 | 0 | 21:03:56 | 18.03.2026 | ||
| Sonstiges | EUR | 39.03 | 39.03 | -2.34 | 0.00 - 0.00 | 0 | 01:00:19 | 18.03.2026 | ||
| Stuttgart | EUR | 38.34 | 39.05 | -1.83 | 38.34 - 39.18 | 0 | 21:45:19 | 19.03.2026 | ||
| SIX SX USD | USD | 44.78 | 45.45 | -1.47 | 44.78 - 44.78 | 3 | 15:38:48 | 19.03.2026 | ||
| Tradegate | EUR | 38.88 | 39.99 | -2.76 | 38.88 - 39.13 | 385 | 15:35:55 | 19.03.2026 | ||
| XETRA | EUR | 38.72 | 39.41 | -1.74 | 38.68 - 39.22 | 13’102 | 17:35:48 | 19.03.2026 | ||
| Quotrix | EUR | 39.21 | 40.05 | -2.09 | 39.21 - 39.21 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | USD | 46.05 | 46.27 | -0.48 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||