Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.43 | 45.82 | 1.33 | 45.73 - 46.43 | 25 | 17:58:51 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.79 | 45.68 | 0.25 | 45.65 - 46.38 | 0 | 14:41:40 | 13.11.2026 | ||
| Düsseldorf | EUR | 46.29 | 45.67 | 1.36 | 45.56 - 46.29 | 0 | 17:25:03 | 13.11.2026 | ||
| Hamburg | EUR | 45.59 | 45.73 | -0.31 | 45.59 - 45.59 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 46.05 | 45.58 | 1.04 | 45.54 - 46.47 | 0 | 18:11:05 | 13.11.2026 | ||
| London | USD | 51.04 | 50.65 | 0.76 | 50.45 - 51.13 | 8’844 | 17:35:10 | 13.11.2026 | ||
| Sonstiges | EUR | 45.60 | 45.60 | 0.13 | 0.00 - 0.00 | 0 | 02:08:27 | 12.11.2026 | ||
| Sonstiges | EUR | 45.60 | 45.60 | 0.13 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Stuttgart | EUR | 46.06 | 45.67 | 0.87 | 45.54 - 46.34 | 0 | 18:01:01 | 13.11.2026 | ||
| SIX SX USD | USD | 50.90 | 50.76 | 0.28 | 50.76 - 50.90 | 1’331 | 16:27:47 | 13.11.2026 | ||
| Tradegate | EUR | 46.35 | 45.84 | 1.11 | 45.92 - 46.35 | 207 | 17:11:14 | 13.11.2026 | ||
| XETRA | EUR | 46.23 | 45.79 | 0.97 | 45.62 - 46.35 | 35’364 | 17:35:50 | 13.11.2026 | ||
| Quotrix | EUR | 46.06 | 45.53 | 1.16 | 0.00 - 0.00 | 0 | 18:12:58 | 13.11.2026 | ||
| KAG-Kurs | USD | 50.54 | 50.27 | 0.53 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||