State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
48.41
USD
0.33
USD
0.69
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.53 | 40.97 | -1.06 | 40.53 - 41.05 | 88 | 20:33:40 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.68 | 41.03 | -0.83 | 40.51 - 41.09 | 0 | 22:06:30 | 25.02.2026 | ||
| Düsseldorf | EUR | 40.57 | 40.86 | -0.71 | 40.51 - 41.03 | 0 | 21:47:27 | 25.02.2026 | ||
| Hamburg | EUR | 41.01 | 40.81 | 0.49 | 41.01 - 41.01 | 0 | 09:17:26 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 40.48 | 40.75 | -0.67 | 40.48 - 41.17 | 0 | 23:00:03 | 25.02.2026 | ||
| London | USD | 48.12 | 48.33 | -0.44 | 48.00 - 48.43 | 69’389 | 17:35:26 | 25.02.2026 | ||
| Sonstiges | EUR | 40.78 | 40.78 | -0.82 | 0.00 - 0.00 | 0 | 02:00:50 | 25.02.2026 | ||
| Sonstiges | EUR | 40.78 | 40.78 | -0.82 | 0.00 - 0.00 | 0 | 02:00:15 | 25.02.2026 | ||
| Stuttgart | EUR | 40.55 | 40.89 | -0.83 | 40.51 - 41.06 | 0 | 21:55:17 | 25.02.2026 | ||
| SIX SX USD | USD | 48.02 | 48.31 | -0.60 | 48.00 - 48.36 | 6’097 | 16:53:56 | 25.02.2026 | ||
| Tradegate | EUR | 40.95 | 41.11 | -0.39 | 40.95 - 41.08 | 127 | 14:07:30 | 25.02.2026 | ||
| XETRA | EUR | 40.76 | 41.02 | -0.63 | 40.60 - 41.10 | 12’600 | 17:35:57 | 25.02.2026 | ||
| Quotrix | EUR | 40.94 | 40.94 | 0.47 | 0.00 - 0.00 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 48.41 | 48.08 | 0.69 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||