Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.68 | 103.14 | -0.45 | 102.54 - 103.14 | 203 | 12:17:35 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.66 | 103.38 | -0.70 | 102.45 - 103.11 | 0 | 12:39:34 | 30.10.2026 | ||
| Düsseldorf | EUR | 102.66 | 102.80 | -0.14 | 102.54 - 102.78 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 102.94 | 102.50 | 0.43 | 102.94 - 102.94 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 102.66 | 102.94 | -0.27 | 101.78 - 104.02 | 0 | 12:39:30 | 30.10.2026 | ||
| London | USD | 114.98 | 115.47 | -0.42 | 114.91 - 115.20 | 21’875 | 12:15:01 | 30.10.2026 | ||
| München | EUR | 102.94 | 102.48 | 0.45 | 102.94 - 102.98 | 0 | 08:05:01 | 30.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 102.74 | 102.92 | -0.17 | 102.52 - 102.90 | 162 | 12:30:31 | 30.10.2026 | ||
| Swiss Exchange | CHF | 94.40 | 95.35 | -1.00 | 0.00 - 0.00 | 0 | 12:24:34 | 30.10.2026 | ||
| Tradegate | EUR | 102.58 | 103.54 | -0.93 | 102.58 - 103.50 | 215 | 11:22:10 | 30.10.2026 | ||
| XETRA | EUR | 102.68 | 103.40 | -0.70 | 102.54 - 103.04 | 2’922 | 12:14:58 | 30.10.2026 | ||
| Quotrix | EUR | 102.66 | 102.68 | -0.02 | 0.00 - 0.00 | 0 | 12:39:34 | 30.10.2026 | ||
| KAG-Kurs | USD | 114.18 | 113.98 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||