Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.12 | 103.14 | -0.99 | 101.62 - 103.14 | 1’358 | 22:47:15 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.16 | 103.38 | -1.18 | 101.39 - 103.28 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 101.96 | 102.80 | -0.82 | 101.26 - 102.78 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 102.94 | 102.50 | 0.43 | 102.94 - 102.94 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 101.00 | 101.00 | -1.88 | 0.00 - 0.00 | 0 | 23:00:08 | 30.10.2026 | ||
| London | USD | 114.03 | 115.47 | -1.25 | 113.88 - 115.44 | 30’540 | 17:35:15 | 30.10.2026 | ||
| München | EUR | 102.94 | 102.48 | 0.45 | 102.94 - 102.98 | 0 | 08:05:01 | 30.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 102.02 | 102.92 | -0.87 | 101.40 - 103.18 | 162 | 21:55:11 | 30.10.2026 | ||
| Swiss Exchange | CHF | 94.41 | 95.35 | -0.99 | 94.41 - 94.70 | 3 | 16:00:47 | 30.10.2026 | ||
| Tradegate | EUR | 102.36 | 103.54 | -1.14 | 100.94 - 103.50 | 439 | 21:16:56 | 30.10.2026 | ||
| XETRA | EUR | 102.20 | 103.40 | -1.16 | 101.98 - 103.14 | 5’719 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 101.62 | 102.68 | -1.03 | 0.00 - 0.00 | 0 | 22:00:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 115.53 | 114.18 | 1.19 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||