Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.42 | 102.12 | 0.29 | 102.10 - 102.42 | 25 | 11:17:21 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.54 | 102.16 | 0.37 | 101.94 - 102.60 | 0 | 11:37:24 | 02.11.2026 | ||
| Düsseldorf | EUR | 102.44 | 101.96 | 0.47 | 102.08 - 102.44 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 102.22 | 102.94 | -0.70 | 102.20 - 102.22 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 102.52 | 101.00 | 1.50 | 101.32 - 103.50 | 0 | 11:37:19 | 02.11.2026 | ||
| London | USD | 114.87 | 114.03 | 0.74 | 114.48 - 114.87 | 2’462 | 10:46:15 | 02.11.2026 | ||
| München | EUR | 102.08 | 102.94 | -0.84 | 102.08 - 102.22 | 29 | 10:07:49 | 02.11.2026 | ||
| Sonstiges | EUR | 102.24 | 103.50 | -1.21 | 102.24 - 102.24 | 0 | 00:03:05 | 30.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 102.56 | 102.02 | 0.53 | 101.96 - 102.56 | 100 | 11:30:17 | 02.11.2026 | ||
| Swiss Exchange | CHF | 94.34 | 94.41 | -0.07 | 0.00 - 0.00 | 0 | 11:22:51 | 02.11.2026 | ||
| Tradegate | EUR | 102.26 | 102.36 | -0.10 | 101.88 - 102.58 | 450 | 10:34:33 | 02.11.2026 | ||
| XETRA | EUR | 102.44 | 102.20 | 0.23 | 102.04 - 102.44 | 1’629 | 11:16:19 | 02.11.2026 | ||
| Quotrix | EUR | 102.52 | 101.62 | 0.89 | 0.00 - 0.00 | 0 | 11:37:24 | 02.11.2026 | ||
| KAG-Kurs | USD | 114.13 | 115.53 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||