Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.14 | 103.14 | 0.00 | 103.14 - 103.14 | 0 | 07:30:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 103.38 | 103.38 | 1.03 | 0.00 - 0.00 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 102.80 | 102.80 | 0.69 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 102.50 | 102.50 | 0.20 | 0.00 - 0.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 102.46 | 102.94 | -0.47 | 101.78 - 104.02 | 0 | 07:34:44 | 30.10.2026 | ||
| London | USD | 115.47 | 115.47 | 1.23 | 0.00 - 0.00 | 0 | 17:35:26 | 29.10.2026 | ||
| München | EUR | 102.48 | 102.48 | 0.18 | 0.00 - 0.00 | 0 | 08:02:12 | 29.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 102.46 | 102.92 | -0.45 | 0.00 - 0.00 | 0 | 07:34:44 | 30.10.2026 | ||
| Swiss Exchange | CHF | 95.35 | 95.35 | 0.69 | 0.00 - 0.00 | 0 | 15:27:49 | 29.10.2026 | ||
| Tradegate | EUR | 102.30 | 103.54 | -1.20 | 0.00 - 0.00 | 0 | 07:34:42 | 30.10.2026 | ||
| XETRA | EUR | 103.40 | 103.40 | 1.02 | 0.00 - 0.00 | 0 | 17:35:47 | 29.10.2026 | ||
| Quotrix | EUR | 102.34 | 102.68 | -0.33 | 0.00 - 0.00 | 0 | 07:34:42 | 30.10.2026 | ||
| KAG-Kurs | USD | 114.18 | 113.98 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||