Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.12 | 102.12 | 0.00 | 102.12 - 102.12 | 0 | 07:30:03 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.23 | 102.16 | 0.07 | 102.21 - 102.23 | 0 | 07:47:22 | 02.11.2026 | ||
| Düsseldorf | EUR | 101.96 | 101.96 | -0.82 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 102.94 | 102.94 | 0.43 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 102.02 | 101.00 | 1.01 | 101.32 - 103.50 | 0 | 07:47:20 | 02.11.2026 | ||
| London | USD | 114.03 | 114.03 | -1.25 | 0.00 - 0.00 | 0 | 17:35:15 | 30.10.2026 | ||
| München | EUR | 102.20 | 102.94 | -0.72 | 0.00 - 0.00 | 0 | 07:31:01 | 02.11.2026 | ||
| Sonstiges | EUR | 102.24 | 103.50 | -1.21 | 102.24 - 102.24 | 0 | 00:03:05 | 30.10.2026 | ||
| Sonstiges | EUR | 103.50 | 103.50 | 0.97 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 102.20 | 102.02 | 0.18 | 0.00 - 0.00 | 0 | 07:47:22 | 02.11.2026 | ||
| Swiss Exchange | CHF | 94.41 | 94.41 | -0.99 | 0.00 - 0.00 | 0 | 16:00:47 | 30.10.2026 | ||
| Tradegate | EUR | 102.58 | 102.36 | 0.21 | 102.58 - 102.58 | 3 | 07:34:08 | 02.11.2026 | ||
| XETRA | EUR | 102.20 | 102.20 | -1.16 | 0.00 - 0.00 | 0 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 102.04 | 101.62 | 0.41 | 0.00 - 0.00 | 0 | 07:47:22 | 02.11.2026 | ||
| KAG-Kurs | USD | 114.13 | 115.53 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||