Börsenplätze State Street SPDR® MSCI World Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.38 | 130.08 | -1.31 | 127.70 - 130.08 | 284 | 22:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 129.20 | 130.24 | -0.80 | 128.01 - 130.09 | 0 | 15:32:29 | 30.10.2026 | ||
| BX Swiss | CHF | 118.42 | 120.29 | -1.55 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 128.28 | 130.00 | -1.32 | 127.70 - 129.58 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 129.46 | 129.18 | 0.22 | 129.46 - 129.46 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 128.14 | 128.58 | -0.34 | 128.14 - 129.06 | 0 | 12:58:34 | 31.10.2026 | ||
| London | USD | 143.61 | 145.55 | -1.33 | 143.61 - 145.81 | 2’026 | 17:35:15 | 30.10.2026 | ||
| München | EUR | 129.62 | 129.16 | 0.36 | 129.50 - 129.62 | 16 | 14:47:27 | 30.10.2026 | ||
| Sonstiges | EUR | 130.48 | 130.48 | 0.69 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 130.48 | 130.48 | 0.69 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 128.28 | 130.06 | -1.37 | 127.70 - 129.74 | 6 | 21:55:25 | 30.10.2026 | ||
| Swiss Exchange | CHF | 118.52 | 120.32 | -1.50 | 118.40 - 119.52 | 89 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 128.90 | 130.90 | -1.53 | 127.94 - 130.64 | 1’331 | 21:08:16 | 30.10.2026 | ||
| XETRA | EUR | 128.90 | 130.26 | -1.04 | 128.60 - 129.76 | 8’611 | 17:35:48 | 30.10.2026 | ||
| Quotrix | EUR | 128.30 | 130.52 | -1.70 | 127.98 - 129.54 | 9 | 20:02:48 | 30.10.2026 | ||
| KAG-Kurs | USD | 145.65 | 144.35 | 0.90 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||