Börsenplätze State Street SPDR® MSCI World Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.30 | 129.22 | 0.84 | 127.86 - 130.40 | 156 | 22:47:39 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 127.44 | 129.07 | -1.26 | 128.00 - 131.21 | 0 | 07:52:37 | 04.11.2026 | ||
| BX Swiss | CHF | 118.96 | 119.24 | -0.24 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 129.68 | 128.54 | 0.89 | 128.00 - 130.08 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 128.70 | 128.56 | 0.11 | 128.70 - 128.70 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 129.96 | 128.72 | 0.96 | 127.42 - 130.96 | 0 | 22:59:44 | 04.11.2026 | ||
| London | USD | 145.74 | 145.37 | 0.25 | 145.00 - 146.66 | 1’057 | 17:35:28 | 04.11.2026 | ||
| München | EUR | 130.06 | 129.28 | 0.60 | 128.80 - 130.06 | 0 | 15:55:26 | 04.11.2026 | ||
| Sonstiges | EUR | 129.93 | 129.93 | 0.73 | 0.00 - 0.00 | 0 | 02:02:08 | 04.11.2026 | ||
| Sonstiges | EUR | 129.93 | 129.93 | 0.73 | 0.00 - 0.00 | 0 | 02:02:44 | 04.11.2026 | ||
| Stuttgart | EUR | 129.94 | 128.98 | 0.74 | 127.36 - 130.18 | 189 | 21:55:04 | 04.11.2026 | ||
| Swiss Exchange | CHF | 119.32 | 119.20 | 0.10 | 118.40 - 119.88 | 755 | 17:35:28 | 04.11.2026 | ||
| Tradegate | EUR | 130.52 | 128.56 | 1.52 | 128.02 - 130.66 | 2’310 | 21:18:29 | 04.11.2026 | ||
| XETRA | EUR | 129.88 | 129.80 | 0.06 | 129.06 - 130.62 | 4’656 | 17:35:47 | 04.11.2026 | ||
| Quotrix | EUR | 129.88 | 129.88 | 0.17 | 0.00 - 0.00 | 0 | 17:25:56 | 04.11.2026 | ||
| KAG-Kurs | USD | 144.39 | 144.50 | -0.07 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||