Börsenplätze State Street SPDR® MSCI World Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.32 | 130.08 | -0.58 | 129.32 - 130.08 | 8 | 08:48:57 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 129.39 | 130.24 | -0.65 | 129.35 - 130.09 | 0 | 09:11:24 | 30.10.2026 | ||
| BX Swiss | CHF | 118.80 | 120.29 | -1.24 | 0.00 - 0.00 | 0 | 09:11:26 | 30.10.2026 | ||
| Düsseldorf | EUR | 129.40 | 130.00 | -0.46 | 129.40 - 129.40 | 0 | 08:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 129.46 | 129.18 | 0.22 | 129.46 - 129.46 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 129.30 | 129.94 | -0.49 | 129.00 - 130.60 | 0 | 09:11:26 | 30.10.2026 | ||
| London | USD | 145.55 | 145.55 | 0.97 | 0.00 - 0.00 | 0 | 17:35:16 | 29.10.2026 | ||
| München | EUR | 129.50 | 129.16 | 0.26 | 129.50 - 129.50 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 130.48 | 130.48 | 0.69 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 130.48 | 130.48 | 0.69 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 129.42 | 130.06 | -0.49 | 129.40 - 129.44 | 0 | 08:45:35 | 30.10.2026 | ||
| Swiss Exchange | CHF | 120.32 | 120.32 | 0.53 | 0.00 - 0.00 | 0 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 129.44 | 130.90 | -1.12 | 129.32 - 130.64 | 150 | 09:11:16 | 30.10.2026 | ||
| XETRA | EUR | 130.26 | 130.26 | 0.77 | 0.00 - 0.00 | 0 | 17:36:10 | 29.10.2026 | ||
| Quotrix | EUR | 129.54 | 130.52 | -0.75 | 129.54 - 129.54 | 6 | 09:07:06 | 30.10.2026 | ||
| KAG-Kurs | USD | 144.35 | 144.21 | 0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||