Börsenplätze State Street SPDR® MSCI World Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.08 | 129.36 | 0.56 | 129.36 - 130.56 | 31 | 22:47:31 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 130.24 | 129.34 | 0.70 | 129.36 - 130.86 | 0 | 22:29:54 | 29.10.2026 | ||
| BX Swiss | CHF | 120.29 | 119.54 | 0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 130.00 | 128.88 | 0.87 | 128.78 - 130.46 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 129.18 | 129.16 | 0.02 | 129.18 - 129.18 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 129.94 | 128.64 | 1.01 | 129.94 - 129.94 | 6 | 10:40:41 | 29.10.2026 | ||
| London | USD | 145.55 | 144.15 | 0.97 | 144.43 - 145.55 | 1’602 | 17:35:16 | 29.10.2026 | ||
| München | EUR | 129.16 | 129.16 | 0.00 | 129.16 - 129.16 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 130.48 | 130.48 | 0.69 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 130.06 | 129.00 | 0.82 | 129.04 - 130.64 | 136 | 21:55:24 | 29.10.2026 | ||
| Swiss Exchange | CHF | 120.32 | 119.68 | 0.53 | 119.66 - 120.44 | 231 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 130.90 | 129.64 | 0.97 | 129.54 - 131.18 | 3’434 | 20:26:23 | 29.10.2026 | ||
| XETRA | EUR | 130.26 | 129.26 | 0.77 | 129.52 - 130.76 | 5’531 | 17:36:10 | 29.10.2026 | ||
| Quotrix | EUR | 130.52 | 130.52 | 1.34 | 0.00 - 0.00 | 0 | 14:53:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 144.35 | 144.21 | 0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||