Börsenplätze State Street SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.41 | 45.94 | 1.03 | 45.87 - 46.64 | 25’832 | 22:48:28 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 46.45 | 46.00 | 0.98 | 45.91 - 46.62 | 0 | 20:15:46 | 06.11.2026 | ||
| BX Swiss | CHF | 42.27 | 42.72 | -1.05 | 42.27 - 42.27 | 45 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 46.38 | 45.98 | 0.86 | 46.02 - 46.52 | 75 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 46.03 | 47.40 | -2.88 | 45.71 - 46.03 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 46.28 | 46.29 | -0.02 | 46.28 - 46.43 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 51.94 | 52.36 | -0.80 | 51.42 - 51.94 | 231’380 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 46.41 | 46.40 | 0.01 | 46.13 - 46.47 | 533 | 20:28:26 | 06.11.2026 | ||
| Sonstiges | EUR | 46.11 | 46.11 | -3.21 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Sonstiges | EUR | 46.11 | 46.11 | -3.21 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Stuttgart | EUR | 46.29 | 45.95 | 0.74 | 45.91 - 46.55 | 7’666 | 21:55:32 | 06.11.2026 | ||
| SIX SX USD | USD | 51.95 | 52.33 | -0.73 | 51.43 - 51.95 | 16’509 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 46.37 | 46.17 | 0.45 | 45.86 - 46.67 | 109’855 | 21:58:56 | 06.11.2026 | ||
| XETRA | EUR | 46.55 | 46.72 | -0.37 | 45.99 - 46.63 | 419’493 | 17:36:14 | 06.11.2026 | ||
| Quotrix | EUR | 46.39 | 46.34 | 0.10 | 46.05 - 46.61 | 1’666 | 20:37:07 | 06.11.2026 | ||
| KAG-Kurs | USD | 51.77 | 53.52 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||