Börsenplätze State Street SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.94 | 48.07 | -0.26 | 47.65 - 48.22 | 6’907 | 21:47:04 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 47.70 | 47.61 | 0.18 | 47.63 - 48.23 | 0 | 14:14:20 | 12.11.2026 | ||
| BX Swiss | CHF | 44.26 | 44.28 | -0.03 | 44.26 - 44.26 | 1 | 18:00:02 | 12.11.2026 | ||
| Düsseldorf | EUR | 47.85 | 47.95 | -0.22 | 47.66 - 48.19 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 47.50 | 47.22 | 0.61 | 47.50 - 47.50 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 47.87 | 47.59 | 0.59 | 47.87 - 47.87 | 73 | 11:11:08 | 12.11.2026 | ||
| London | USD | 53.23 | 53.15 | 0.15 | 52.82 - 53.35 | 66’120 | 17:35:21 | 12.11.2026 | ||
| München | EUR | 47.80 | 47.98 | -0.36 | 47.80 - 47.88 | 50 | 09:51:02 | 12.11.2026 | ||
| Sonstiges | EUR | 47.89 | 47.89 | 1.61 | 0.00 - 0.00 | 0 | 21:27:06 | 11.11.2026 | ||
| Sonstiges | EUR | 47.89 | 47.89 | 1.61 | 0.00 - 0.00 | 0 | 02:00:49 | 11.11.2026 | ||
| Stuttgart | EUR | 47.83 | 47.91 | -0.16 | 47.66 - 48.17 | 127 | 21:55:49 | 12.11.2026 | ||
| SIX SX USD | USD | 53.17 | 53.13 | 0.08 | 52.87 - 53.17 | 1’074 | 17:36:02 | 12.11.2026 | ||
| Tradegate | EUR | 47.96 | 48.01 | -0.12 | 47.63 - 48.27 | 48’619 | 21:47:15 | 12.11.2026 | ||
| XETRA | EUR | 48.14 | 47.91 | 0.49 | 47.65 - 48.24 | 126’290 | 17:35:53 | 12.11.2026 | ||
| Quotrix | EUR | 47.91 | 47.96 | -0.11 | 47.84 - 48.19 | 107 | 21:17:40 | 12.11.2026 | ||
| KAG-Kurs | USD | 52.60 | 52.71 | -0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||