Börsenplätze State Street SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.40 | 47.43 | -0.07 | 47.27 - 47.56 | 7’374 | 11:33:43 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 47.39 | 47.14 | 0.54 | 47.25 - 47.47 | 0 | 11:34:33 | 02.11.2026 | ||
| BX Swiss | CHF | 43.66 | 43.65 | 0.03 | 0.00 - 0.00 | 0 | 11:34:46 | 02.11.2026 | ||
| Düsseldorf | EUR | 47.38 | 47.33 | 0.09 | 47.28 - 47.38 | 42 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 47.26 | 47.39 | -0.26 | 47.13 - 47.26 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 47.32 | 47.28 | 0.07 | 47.32 - 47.55 | 357 | 08:41:18 | 02.11.2026 | ||
| London | USD | 53.14 | 52.97 | 0.32 | 53.01 - 53.22 | 2’370 | 11:18:49 | 02.11.2026 | ||
| München | EUR | 47.40 | 47.26 | 0.29 | 47.40 - 47.40 | 0 | 08:04:09 | 02.11.2026 | ||
| Sonstiges | EUR | 48.08 | 48.08 | -0.23 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 47.37 | 48.08 | -1.49 | 47.37 - 47.37 | 0 | 00:03:05 | 30.10.2026 | ||
| Stuttgart | EUR | 47.39 | 47.33 | 0.13 | 47.27 - 47.52 | 969 | 11:30:36 | 02.11.2026 | ||
| SIX SX USD | USD | 53.12 | 52.95 | 0.32 | 53.05 - 53.12 | 1’513 | 10:11:32 | 02.11.2026 | ||
| Tradegate | EUR | 47.40 | 47.41 | -0.03 | 47.26 - 47.68 | 28’135 | 11:32:51 | 02.11.2026 | ||
| XETRA | EUR | 47.37 | 47.46 | -0.17 | 47.25 - 47.42 | 90’339 | 11:18:49 | 02.11.2026 | ||
| Quotrix | EUR | 47.38 | 47.42 | -0.07 | 47.29 - 47.53 | 3’210 | 11:12:36 | 02.11.2026 | ||
| KAG-Kurs | USD | 52.87 | 53.67 | -1.49 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||