Börsenplätze State Street SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.42 | 47.39 | 0.07 | 47.40 - 47.47 | 228 | 08:31:55 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 47.44 | 46.93 | 1.08 | 47.42 - 47.52 | 0 | 08:38:05 | 11.11.2026 | ||
| BX Swiss | CHF | 43.50 | 43.50 | 0.58 | 0.00 - 0.00 | 0 | 18:00:02 | 10.11.2026 | ||
| Düsseldorf | EUR | 47.41 | 47.06 | 0.73 | 0.00 - 0.00 | 0 | 08:23:17 | 11.11.2026 | ||
| Hamburg | EUR | 47.18 | 46.86 | 0.67 | 47.18 - 47.18 | 0 | 08:18:26 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 47.58 | 47.08 | 1.06 | 47.58 - 47.58 | 3 | 07:38:24 | 11.11.2026 | ||
| London | USD | 52.49 | 52.49 | -0.30 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2026 | ||
| München | EUR | 47.41 | 47.16 | 0.52 | 0.00 - 0.00 | 0 | 08:22:52 | 11.11.2026 | ||
| Sonstiges | EUR | 47.13 | 47.13 | 0.12 | 0.00 - 0.00 | 0 | 02:02:10 | 10.11.2026 | ||
| Sonstiges | EUR | 47.13 | 47.13 | 0.12 | 0.00 - 0.00 | 0 | 02:00:53 | 10.11.2026 | ||
| Stuttgart | EUR | 47.42 | 47.13 | 0.62 | 47.39 - 47.47 | 0 | 08:30:41 | 11.11.2026 | ||
| SIX SX USD | USD | 52.49 | 52.49 | -0.30 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2026 | ||
| Tradegate | EUR | 47.42 | 47.24 | 0.37 | 47.42 - 47.56 | 2’513 | 08:34:12 | 11.11.2026 | ||
| XETRA | EUR | 47.05 | 47.05 | 0.13 | 0.00 - 0.00 | 0 | 17:35:46 | 10.11.2026 | ||
| Quotrix | EUR | 47.42 | 47.00 | 0.89 | 47.42 - 47.47 | 1 | 07:30:55 | 11.11.2026 | ||
| KAG-Kurs | USD | 52.71 | 51.55 | 2.24 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||