Börsenplätze State Street SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.83 | 47.94 | -0.23 | 47.49 - 48.13 | 4’393 | 22:47:12 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.00 | 47.70 | 0.64 | 47.48 - 48.20 | 0 | 11:26:14 | 13.11.2026 | ||
| BX Swiss | CHF | 44.13 | 44.26 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 47.84 | 47.85 | -0.03 | 47.58 - 48.10 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 47.60 | 47.50 | 0.19 | 47.58 - 47.60 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 47.89 | 47.87 | 0.04 | 47.89 - 47.89 | 109 | 09:13:53 | 13.11.2026 | ||
| London | USD | 52.65 | 53.23 | -1.09 | 52.50 - 53.29 | 19’804 | 17:35:23 | 13.11.2026 | ||
| München | EUR | 47.65 | 47.80 | -0.32 | 47.65 - 47.82 | 5 | 17:46:10 | 13.11.2026 | ||
| Sonstiges | EUR | 47.88 | 47.88 | -0.03 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Sonstiges | EUR | 47.88 | 47.88 | -0.03 | 0.00 - 0.00 | 0 | 21:07:50 | 12.11.2026 | ||
| Stuttgart | EUR | 47.91 | 47.83 | 0.17 | 47.59 - 48.14 | 1’123 | 21:56:01 | 13.11.2026 | ||
| SIX SX USD | USD | 52.67 | 53.17 | -0.94 | 52.50 - 53.08 | 1’848 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 47.80 | 47.96 | -0.33 | 47.50 - 48.16 | 111’174 | 21:38:57 | 13.11.2026 | ||
| XETRA | EUR | 47.70 | 48.14 | -0.92 | 47.50 - 48.18 | 63’755 | 17:35:54 | 13.11.2026 | ||
| Quotrix | EUR | 47.89 | 47.91 | -0.03 | 47.79 - 48.11 | 770 | 21:06:01 | 13.11.2026 | ||
| KAG-Kurs | USD | 52.98 | 53.14 | -0.30 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||