Börsenplätze State Street SPDR MSCI Resilient Future UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.65 | 9.74 | -0.92 | 9.61 - 9.79 | 0 | 22:47:33 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.64 | 9.75 | -1.16 | 9.58 - 9.82 | 0 | 22:29:34 | 13.11.2026 | ||
| Düsseldorf | EUR | 9.65 | 9.74 | -0.89 | 9.59 - 9.77 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 9.61 | 9.53 | 0.80 | 9.60 - 9.61 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 9.57 | 9.63 | -0.61 | 9.57 - 9.74 | 0 | 13:00:04 | 14.11.2026 | ||
| München | EUR | 9.70 | 9.64 | 0.62 | 9.70 - 9.70 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 9.74 | 9.74 | 0.36 | 0.00 - 0.00 | 0 | 21:07:50 | 12.11.2026 | ||
| Sonstiges | EUR | 9.74 | 9.74 | 0.36 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Stuttgart | EUR | 9.66 | 9.71 | -0.51 | 9.58 - 9.79 | 0 | 21:55:46 | 13.11.2026 | ||
| Tradegate | EUR | 9.63 | 9.72 | -0.88 | 0.00 - 0.00 | 0 | 22:02:00 | 13.11.2026 | ||
| XETRA | EUR | 9.65 | 9.76 | -1.13 | 9.65 - 9.78 | 0 | 17:35:48 | 13.11.2026 | ||
| Quotrix | EUR | 9.61 | 9.73 | -1.14 | 0.00 - 0.00 | 0 | 22:04:58 | 13.11.2026 | ||
| KAG-Kurs | USD | 10.78 | 10.77 | 0.09 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||