State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.31
EUR
-0.81
EUR
-1.03
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.15 | 77.56 | -0.53 | 76.91 - 77.56 | 0 | 16:17:19 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.07 | 77.55 | -0.62 | 76.81 - 77.25 | 0 | 16:31:40 | 22.10.2026 | ||
| Düsseldorf | EUR | 77.09 | 77.37 | -0.36 | 76.67 - 77.09 | 0 | 16:16:03 | 22.10.2026 | ||
| Hamburg | EUR | 76.34 | 76.87 | -0.69 | 76.32 - 76.37 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 77.01 | 77.24 | -0.30 | 76.09 - 77.66 | 0 | 16:31:35 | 22.10.2026 | ||
| London | GBP | 64.66 | 65.09 | -0.66 | 0.00 - 0.00 | 365 | 16:13:46 | 22.10.2026 | ||
| NYSE Glb Ind | CHF | 71.09 | 71.95 | -1.20 | 0.00 - 0.00 | 0 | 16:31:30 | 22.10.2026 | ||
| Sonstiges | EUR | 77.66 | 77.66 | 0.22 | 0.00 - 0.00 | 0 | 02:02:32 | 21.10.2026 | ||
| Sonstiges | EUR | 77.66 | 77.66 | 0.22 | 0.00 - 0.00 | 0 | 02:03:07 | 21.10.2026 | ||
| Stuttgart | EUR | 77.06 | 77.38 | -0.41 | 76.73 - 77.15 | 0 | 16:30:15 | 22.10.2026 | ||
| Swiss Exchange | CHF | 71.08 | 71.87 | -1.10 | 0.00 - 0.00 | 0 | 16:16:02 | 22.10.2026 | ||
| Tradegate | EUR | 76.91 | 77.70 | -1.02 | 76.82 - 76.91 | 602 | 11:56:42 | 22.10.2026 | ||
| XETRA | EUR | 76.92 | 77.72 | -1.03 | 76.92 - 77.03 | 76 | 13:13:13 | 22.10.2026 | ||
| Quotrix | EUR | 77.02 | 77.28 | -0.34 | 0.00 - 0.00 | 0 | 16:31:38 | 22.10.2026 | ||
| KAG-Kurs | EUR | 77.31 | 78.12 | -1.03 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||