State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
75.67
EUR
0.19
EUR
0.25
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.96 | 76.46 | -0.65 | 75.96 - 76.50 | 20 | 14:17:25 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.00 | 76.41 | -0.54 | 75.83 - 76.64 | 0 | 14:27:38 | 07.10.2026 | ||
| Düsseldorf | EUR | 75.83 | 76.01 | -0.24 | 75.83 - 76.35 | 0 | 13:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 75.22 | 75.89 | -0.88 | 75.22 - 75.26 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 75.90 | 75.92 | -0.03 | 75.21 - 76.77 | 0 | 14:27:39 | 07.10.2026 | ||
| London | GBP | 64.74 | 64.92 | -0.27 | 0.00 - 0.00 | 15 | 10:19:13 | 07.10.2026 | ||
| NYSE Glb Ind | CHF | 70.44 | 71.27 | -1.16 | 0.00 - 0.00 | 0 | 14:27:45 | 07.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Stuttgart | EUR | 75.90 | 76.04 | -0.18 | 75.84 - 76.59 | 0 | 14:15:21 | 07.10.2026 | ||
| Swiss Exchange | CHF | 70.62 | 71.67 | -1.47 | 0.00 - 0.00 | 0 | 14:12:26 | 07.10.2026 | ||
| Tradegate | EUR | 75.90 | 76.56 | -0.86 | 75.90 - 76.39 | 214 | 13:59:40 | 07.10.2026 | ||
| XETRA | EUR | 75.79 | 76.44 | -0.85 | 75.79 - 76.40 | 798 | 13:23:03 | 07.10.2026 | ||
| Quotrix | EUR | 75.92 | 76.81 | -1.16 | 0.00 - 0.00 | 0 | 14:27:40 | 07.10.2026 | ||
| KAG-Kurs | EUR | 75.67 | 75.49 | 0.25 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||