State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.49
EUR
-0.51
EUR
-0.65
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.94 | 77.74 | 0.26 | 77.65 - 77.94 | 7 | 22:47:04 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.16 | 77.87 | 0.38 | 77.53 - 78.16 | 0 | 22:29:00 | 25.09.2026 | ||
| Düsseldorf | EUR | 77.99 | 77.73 | 0.33 | 77.46 - 78.00 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 77.59 | 77.12 | 0.61 | 77.56 - 77.59 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 77.91 | 77.91 | 0.00 | 77.91 - 78.41 | 0 | 12:58:26 | 26.09.2026 | ||
| London | GBP | 66.86 | 66.62 | 0.36 | 66.86 - 66.93 | 424 | 17:35:29 | 25.09.2026 | ||
| NYSE Glb Ind | CHF | 73.28 | 73.28 | 0.54 | 0.00 - 0.00 | 0 | 18:59:45 | 25.09.2026 | ||
| Sonstiges | EUR | 77.04 | 77.04 | -0.58 | 0.00 - 0.00 | 0 | 03:00:52 | 24.09.2026 | ||
| Sonstiges | EUR | 77.04 | 77.04 | -0.58 | 0.00 - 0.00 | 0 | 22:11:04 | 24.09.2026 | ||
| Stuttgart | EUR | 78.00 | 77.77 | 0.30 | 77.46 - 78.03 | 150 | 21:55:25 | 25.09.2026 | ||
| Swiss Exchange | CHF | 73.27 | 72.98 | 0.40 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 77.88 | 78.09 | -0.27 | 77.66 - 78.00 | 779 | 19:00:15 | 25.09.2026 | ||
| XETRA | EUR | 77.57 | 77.49 | 0.10 | 77.49 - 77.84 | 187 | 17:35:52 | 25.09.2026 | ||
| Quotrix | EUR | 77.85 | 77.69 | 0.21 | 77.85 - 77.98 | 27 | 15:31:03 | 25.09.2026 | ||
| KAG-Kurs | EUR | 77.49 | 78.00 | -0.65 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||