State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
78.12
EUR
0.62
EUR
0.80
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.46 | 77.59 | -0.17 | 77.13 - 77.59 | 0 | 12:47:23 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.48 | 77.60 | -0.16 | 77.06 - 77.83 | 0 | 13:09:24 | 21.10.2026 | ||
| Düsseldorf | EUR | 77.33 | 77.57 | -0.31 | 77.08 - 77.53 | 0 | 12:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 76.87 | 76.99 | -0.16 | 76.84 - 77.31 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 77.39 | 77.44 | -0.06 | 76.99 - 78.32 | 0 | 13:11:52 | 21.10.2026 | ||
| London | GBP | 64.75 | 65.08 | -0.50 | 64.75 - 64.75 | 65 | 10:25:25 | 21.10.2026 | ||
| NYSE Glb Ind | CHF | 71.78 | 71.92 | -0.20 | 0.00 - 0.00 | 0 | 13:12:00 | 21.10.2026 | ||
| Sonstiges | EUR | 77.49 | 77.49 | 0.24 | 0.00 - 0.00 | 0 | 02:00:24 | 20.10.2026 | ||
| Sonstiges | EUR | 77.49 | 77.49 | 0.24 | 0.00 - 0.00 | 0 | 02:01:27 | 20.10.2026 | ||
| Stuttgart | EUR | 77.42 | 77.57 | -0.19 | 77.09 - 77.59 | 0 | 13:00:33 | 21.10.2026 | ||
| Swiss Exchange | CHF | 71.69 | 71.76 | -0.10 | 0.00 - 0.00 | 0 | 12:57:01 | 21.10.2026 | ||
| Tradegate | EUR | 77.53 | 77.56 | -0.04 | 77.11 - 77.61 | 378 | 12:31:23 | 21.10.2026 | ||
| XETRA | EUR | 77.47 | 77.40 | 0.09 | 77.24 - 77.47 | 298 | 12:54:02 | 21.10.2026 | ||
| Quotrix | EUR | 77.43 | 77.34 | 0.12 | 0.00 - 0.00 | 0 | 13:10:44 | 21.10.2026 | ||
| KAG-Kurs | EUR | 78.12 | 77.50 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||