State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
76.70
EUR
-0.56
EUR
-0.73
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.40 | 76.54 | -1.49 | 75.40 - 76.54 | 0 | 09:47:42 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.43 | 76.41 | -1.28 | 75.27 - 76.53 | 0 | 10:04:07 | 01.10.2026 | ||
| Düsseldorf | EUR | 75.58 | 76.26 | -0.89 | 75.58 - 76.06 | 0 | 09:16:04 | 01.10.2026 | ||
| Hamburg | EUR | 76.02 | 76.78 | -0.99 | 76.02 - 76.05 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 75.33 | 76.14 | -1.06 | 75.08 - 76.76 | 0 | 10:04:03 | 01.10.2026 | ||
| London | GBP | 64.92 | 65.63 | -1.09 | 0.00 - 0.00 | 25 | 09:00:32 | 01.10.2026 | ||
| NYSE Glb Ind | CHF | 70.81 | 72.26 | -2.00 | 0.00 - 0.00 | 0 | 10:04:00 | 01.10.2026 | ||
| Sonstiges | EUR | 76.31 | 76.31 | -0.50 | 0.00 - 0.00 | 0 | 02:00:43 | 30.09.2026 | ||
| Sonstiges | EUR | 76.31 | 76.31 | -0.50 | 0.00 - 0.00 | 0 | 02:01:49 | 30.09.2026 | ||
| Stuttgart | EUR | 75.23 | 76.22 | -1.30 | 75.23 - 76.27 | 0 | 10:00:25 | 01.10.2026 | ||
| Swiss Exchange | CHF | 72.00 | 72.82 | -1.13 | 72.00 - 72.00 | 75 | 09:03:05 | 01.10.2026 | ||
| Tradegate | EUR | 75.37 | 76.21 | -1.10 | 75.37 - 75.61 | 170 | 09:30:20 | 01.10.2026 | ||
| XETRA | EUR | 75.36 | 76.70 | -1.75 | 75.36 - 75.93 | 1’102 | 09:44:26 | 01.10.2026 | ||
| Quotrix | EUR | 75.41 | 76.88 | -1.91 | 75.41 - 76.62 | 8 | 09:37:13 | 01.10.2026 | ||
| KAG-Kurs | EUR | 76.70 | 77.26 | -0.73 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||