Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.16 | 80.75 | 0.51 | 80.68 - 81.16 | 46 | 22:47:00 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.31 | 80.91 | 0.50 | 80.56 - 81.32 | 0 | 22:28:38 | 11.11.2026 | ||
| Düsseldorf | EUR | 81.14 | 80.74 | 0.50 | 80.57 - 81.16 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 80.51 | 80.48 | 0.04 | 80.33 - 80.51 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 80.97 | 80.60 | 0.46 | 80.37 - 81.74 | 0 | 22:58:16 | 11.11.2026 | ||
| London | GBP | 67.72 | 67.55 | 0.25 | 67.54 - 67.57 | 638 | 17:35:06 | 11.11.2026 | ||
| NYSE Glb Ind | CHF | 74.92 | 74.18 | 0.99 | 0.00 - 0.00 | 0 | 18:59:45 | 11.11.2026 | ||
| Sonstiges | EUR | 80.47 | 80.47 | 0.31 | 0.00 - 0.00 | 0 | 02:00:53 | 10.11.2026 | ||
| Sonstiges | EUR | 80.47 | 80.47 | 0.31 | 0.00 - 0.00 | 0 | 21:11:15 | 10.11.2026 | ||
| Stuttgart | EUR | 81.09 | 80.74 | 0.43 | 80.53 - 81.16 | 0 | 21:56:00 | 11.11.2026 | ||
| Swiss Exchange | CHF | 74.31 | 74.56 | -0.34 | 0.00 - 0.00 | 0 | 17:34:53 | 11.11.2026 | ||
| Tradegate | EUR | 81.43 | 80.94 | 0.61 | 80.69 - 81.44 | 390 | 21:40:10 | 11.11.2026 | ||
| XETRA | EUR | 81.08 | 80.72 | 0.45 | 80.56 - 81.22 | 1’132 | 17:24:16 | 11.11.2026 | ||
| Quotrix | EUR | 80.70 | 81.13 | -0.53 | 80.70 - 80.76 | 3 | 14:00:32 | 11.11.2026 | ||
| KAG-Kurs | EUR | 80.47 | 80.22 | 0.31 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||