State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
78.12
EUR
0.62
EUR
0.80
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.53 | 76.96 | 0.74 | 76.92 - 77.53 | 1 | 16:47:27 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.63 | 76.89 | 0.96 | 76.71 - 77.66 | 0 | 17:00:39 | 20.10.2026 | ||
| Düsseldorf | EUR | 77.30 | 76.66 | 0.83 | 76.82 - 77.30 | 0 | 16:16:02 | 20.10.2026 | ||
| Hamburg | EUR | 76.99 | 77.17 | -0.23 | 76.28 - 77.13 | 0 | 09:20:02 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 77.55 | 76.47 | 1.41 | 76.35 - 77.75 | 0 | 17:00:35 | 20.10.2026 | ||
| London | GBP | 64.96 | 65.04 | -0.13 | 0.00 - 0.00 | 49 | 16:18:45 | 20.10.2026 | ||
| NYSE Glb Ind | CHF | 72.07 | 71.44 | 0.89 | 0.00 - 0.00 | 0 | 17:00:30 | 20.10.2026 | ||
| Sonstiges | EUR | 77.31 | 77.31 | -1.03 | 0.00 - 0.00 | 0 | 02:02:44 | 19.10.2026 | ||
| Sonstiges | EUR | 77.31 | 77.31 | -1.03 | 0.00 - 0.00 | 0 | 02:03:31 | 19.10.2026 | ||
| Stuttgart | EUR | 77.56 | 76.62 | 1.23 | 76.58 - 77.56 | 0 | 17:00:16 | 20.10.2026 | ||
| Swiss Exchange | CHF | 71.94 | 71.48 | 0.64 | 0.00 - 0.00 | 0 | 16:45:30 | 20.10.2026 | ||
| Tradegate | EUR | 77.41 | 76.95 | 0.60 | 76.57 - 77.41 | 11 | 16:14:33 | 20.10.2026 | ||
| XETRA | EUR | 77.62 | 77.32 | 0.39 | 76.98 - 77.65 | 683 | 16:43:56 | 20.10.2026 | ||
| Quotrix | EUR | 77.56 | 77.39 | 0.22 | 0.00 - 0.00 | 0 | 17:00:38 | 20.10.2026 | ||
| KAG-Kurs | EUR | 78.12 | 77.50 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||