State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
75.67
EUR
0.19
EUR
0.25
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.02 | 76.46 | -0.58 | 75.90 - 76.50 | 20 | 20:17:31 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.12 | 76.41 | -0.37 | 75.76 - 76.64 | 0 | 20:39:27 | 07.10.2026 | ||
| Düsseldorf | EUR | 76.02 | 76.01 | 0.01 | 75.79 - 76.35 | 0 | 19:46:02 | 07.10.2026 | ||
| Hamburg | EUR | 75.22 | 75.89 | -0.88 | 75.22 - 75.26 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 75.87 | 75.92 | -0.07 | 75.21 - 76.77 | 0 | 20:38:42 | 07.10.2026 | ||
| London | GBP | 64.34 | 64.92 | -0.89 | 0.00 - 0.00 | 22 | 17:35:26 | 07.10.2026 | ||
| NYSE Glb Ind | CHF | 70.71 | 71.27 | -0.78 | 0.00 - 0.00 | 0 | 18:59:45 | 07.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Stuttgart | EUR | 76.00 | 76.04 | -0.05 | 75.74 - 76.59 | 0 | 20:30:13 | 07.10.2026 | ||
| Swiss Exchange | CHF | 70.99 | 71.67 | -0.95 | 0.00 - 0.00 | 0 | 17:40:13 | 07.10.2026 | ||
| Tradegate | EUR | 76.27 | 76.56 | -0.38 | 75.74 - 76.39 | 773 | 18:25:08 | 07.10.2026 | ||
| XETRA | EUR | 75.98 | 76.44 | -0.60 | 75.49 - 76.40 | 2’257 | 17:36:13 | 07.10.2026 | ||
| Quotrix | EUR | 75.98 | 76.81 | -1.08 | 0.00 - 0.00 | 0 | 20:39:17 | 07.10.2026 | ||
| KAG-Kurs | EUR | 75.67 | 75.49 | 0.25 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||