State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
77.49
EUR
0.19
EUR
0.24
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.03 | 77.56 | -0.68 | 76.91 - 77.56 | 0 | 22:47:28 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.17 | 77.55 | -0.49 | 76.81 - 77.25 | 0 | 22:29:38 | 22.10.2026 | ||
| Düsseldorf | EUR | 76.82 | 76.82 | -0.71 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 76.34 | 76.34 | -0.69 | 0.00 - 0.00 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 76.74 | 77.24 | -0.65 | 76.09 - 77.66 | 0 | 22:59:16 | 22.10.2026 | ||
| London | GBP | 64.46 | 64.46 | -0.97 | 0.00 - 0.00 | 0 | 17:35:08 | 22.10.2026 | ||
| NYSE Glb Ind | CHF | 71.13 | 71.13 | -1.15 | 0.00 - 0.00 | 0 | 18:59:45 | 22.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 02:04:36 | 22.10.2026 | ||
| Stuttgart | EUR | 76.91 | 77.38 | -0.61 | 76.73 - 77.15 | 0 | 21:56:04 | 22.10.2026 | ||
| Swiss Exchange | CHF | 71.03 | 71.03 | -1.17 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 77.08 | 77.70 | -0.80 | 76.78 - 77.08 | 803 | 20:49:54 | 22.10.2026 | ||
| XETRA | EUR | 76.86 | 76.86 | -1.11 | 0.00 - 0.00 | 0 | 17:36:01 | 22.10.2026 | ||
| Quotrix | EUR | 76.83 | 76.83 | -0.58 | 0.00 - 0.00 | 0 | 22:04:45 | 22.10.2026 | ||
| KAG-Kurs | EUR | 77.49 | 77.31 | 0.24 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||