State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
75.67
EUR
0.19
EUR
0.25
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.46 | 76.09 | 0.49 | 76.09 - 76.82 | 11 | 22:47:08 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.41 | 76.14 | 0.35 | 76.12 - 77.01 | 0 | 22:26:27 | 06.10.2026 | ||
| Düsseldorf | EUR | 76.01 | 76.07 | -0.08 | 76.01 - 76.77 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 75.89 | 75.65 | 0.32 | 75.86 - 75.89 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 75.92 | 75.89 | 0.04 | 75.82 - 77.12 | 0 | 22:59:06 | 06.10.2026 | ||
| London | GBP | 64.92 | 64.33 | 0.91 | 64.89 - 65.21 | 27 | 17:35:28 | 06.10.2026 | ||
| NYSE Glb Ind | CHF | 71.27 | 70.75 | 0.73 | 0.00 - 0.00 | 0 | 18:59:45 | 06.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Sonstiges | EUR | 76.24 | 76.24 | 0.75 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Stuttgart | EUR | 76.04 | 75.95 | 0.12 | 75.98 - 76.89 | 80 | 21:55:23 | 06.10.2026 | ||
| Swiss Exchange | CHF | 71.67 | 70.81 | 1.21 | 71.67 - 71.67 | 1’000 | 14:46:08 | 06.10.2026 | ||
| Tradegate | EUR | 76.56 | 76.08 | 0.63 | 76.25 - 77.01 | 474 | 16:03:17 | 06.10.2026 | ||
| XETRA | EUR | 76.44 | 75.82 | 0.82 | 76.31 - 76.94 | 2’997 | 17:36:14 | 06.10.2026 | ||
| Quotrix | EUR | 76.81 | 76.14 | 0.88 | 76.11 - 76.81 | 1 | 11:45:31 | 06.10.2026 | ||
| KAG-Kurs | EUR | 75.67 | 75.49 | 0.25 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||