State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
76.95
EUR
-0.03
EUR
-0.04
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.68 | 76.83 | 1.11 | 76.83 - 77.81 | 18 | 22:47:32 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.63 | 76.93 | 0.91 | 77.03 - 77.87 | 0 | 22:23:38 | 26.10.2026 | ||
| Düsseldorf | EUR | 77.38 | 76.72 | 0.86 | 77.04 - 77.77 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 76.74 | 76.42 | 0.42 | 76.68 - 76.74 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 77.13 | 76.37 | 1.00 | 76.54 - 78.13 | 0 | 22:59:19 | 26.10.2026 | ||
| London | GBP | 65.16 | 64.31 | 1.33 | 0.00 - 0.00 | 101 | 17:35:25 | 26.10.2026 | ||
| NYSE Glb Ind | CHF | 71.94 | 71.02 | 1.30 | 0.00 - 0.00 | 0 | 17:59:45 | 26.10.2026 | ||
| Sonstiges | EUR | 76.95 | 76.95 | -0.04 | 0.00 - 0.00 | 0 | 21:02:59 | 23.10.2026 | ||
| Sonstiges | EUR | 76.95 | 76.95 | -0.04 | 0.00 - 0.00 | 0 | 21:03:57 | 23.10.2026 | ||
| Stuttgart | EUR | 77.43 | 76.76 | 0.87 | 76.89 - 77.81 | 0 | 21:55:20 | 26.10.2026 | ||
| Swiss Exchange | CHF | 71.34 | 70.97 | 0.52 | 71.34 - 71.34 | 1 | 09:01:38 | 26.10.2026 | ||
| Tradegate | EUR | 77.53 | 76.76 | 1.00 | 77.28 - 77.53 | 59 | 12:16:21 | 26.10.2026 | ||
| XETRA | EUR | 77.78 | 76.91 | 1.13 | 77.19 - 77.88 | 755 | 17:35:56 | 26.10.2026 | ||
| Quotrix | EUR | 77.48 | 76.61 | 1.14 | 77.48 - 77.53 | 2 | 12:16:47 | 26.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||