State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
75.49
EUR
0.17
EUR
0.22
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.46 | 76.09 | 0.49 | 76.09 - 76.46 | 0 | 09:17:21 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.54 | 76.14 | 0.52 | 76.12 - 76.60 | 0 | 09:25:44 | 06.10.2026 | ||
| Düsseldorf | EUR | 76.23 | 76.07 | 0.21 | 76.23 - 76.23 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 75.89 | 75.65 | 0.32 | 75.86 - 75.89 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 76.44 | 75.89 | 0.72 | 75.82 - 76.70 | 0 | 09:25:40 | 06.10.2026 | ||
| London | GBP | 64.62 | 64.33 | 0.45 | 0.00 - 0.00 | 2 | 09:10:31 | 06.10.2026 | ||
| NYSE Glb Ind | CHF | 71.18 | 70.75 | 0.61 | 0.00 - 0.00 | 0 | 09:25:45 | 06.10.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | 0.25 | 0.00 - 0.00 | 0 | 02:01:14 | 05.10.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | 0.25 | 0.00 - 0.00 | 0 | 02:02:08 | 05.10.2026 | ||
| Stuttgart | EUR | 76.52 | 75.95 | 0.75 | 75.98 - 76.52 | 0 | 09:15:43 | 06.10.2026 | ||
| Swiss Exchange | CHF | 71.09 | 70.81 | 0.40 | 0.00 - 0.00 | 0 | 09:10:40 | 06.10.2026 | ||
| Tradegate | EUR | 76.25 | 76.08 | 0.22 | 76.25 - 76.25 | 2 | 07:43:58 | 06.10.2026 | ||
| XETRA | EUR | 76.32 | 75.82 | 0.66 | 76.32 - 76.32 | 0 | 09:04:58 | 06.10.2026 | ||
| Quotrix | EUR | 76.11 | 76.14 | -0.04 | 76.11 - 76.11 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | EUR | 75.49 | 75.32 | 0.22 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||