State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
78.12
EUR
0.62
EUR
0.80
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.56 | 77.59 | -0.04 | 77.13 - 77.70 | 40 | 22:17:19 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.55 | 77.60 | -0.07 | 77.06 - 77.83 | 0 | 13:49:44 | 21.10.2026 | ||
| Düsseldorf | EUR | 77.37 | 77.57 | -0.26 | 77.08 - 77.70 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 76.87 | 76.99 | -0.16 | 76.84 - 77.31 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 77.24 | 77.44 | -0.26 | 76.92 - 78.32 | 0 | 22:44:11 | 21.10.2026 | ||
| London | GBP | 65.09 | 65.08 | 0.02 | 64.75 - 64.75 | 79 | 17:35:18 | 21.10.2026 | ||
| NYSE Glb Ind | CHF | 71.95 | 71.92 | 0.04 | 0.00 - 0.00 | 0 | 18:59:45 | 21.10.2026 | ||
| Sonstiges | EUR | 77.49 | 77.49 | 0.24 | 0.00 - 0.00 | 0 | 02:00:24 | 20.10.2026 | ||
| Sonstiges | EUR | 77.49 | 77.49 | 0.24 | 0.00 - 0.00 | 0 | 22:03:43 | 20.10.2026 | ||
| Stuttgart | EUR | 77.38 | 77.57 | -0.24 | 77.09 - 77.70 | 0 | 21:55:47 | 21.10.2026 | ||
| Swiss Exchange | CHF | 71.87 | 71.76 | 0.15 | 0.00 - 0.00 | 0 | 17:40:37 | 21.10.2026 | ||
| Tradegate | EUR | 77.70 | 77.56 | 0.18 | 77.11 - 77.70 | 960 | 20:25:34 | 21.10.2026 | ||
| XETRA | EUR | 77.72 | 77.40 | 0.41 | 77.24 - 77.75 | 327 | 17:35:46 | 21.10.2026 | ||
| Quotrix | EUR | 77.28 | 77.34 | -0.08 | 0.00 - 0.00 | 0 | 22:01:20 | 21.10.2026 | ||
| KAG-Kurs | EUR | 78.12 | 77.50 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||