State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.49
EUR
-1.29
EUR
-1.64
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.30 | 77.80 | 0.64 | 77.80 - 78.49 | 101 | 20:17:15 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.46 | 77.85 | 0.78 | 78.05 - 78.61 | 0 | 20:36:48 | 21.09.2026 | ||
| Düsseldorf | EUR | 78.27 | 77.69 | 0.75 | 78.09 - 78.46 | 0 | 19:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 78.01 | 78.48 | -0.60 | 77.88 - 78.01 | 0 | 08:53:29 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 78.22 | 77.60 | 0.80 | 77.80 - 78.75 | 0 | 20:36:46 | 21.09.2026 | ||
| London | GBP | 67.12 | 66.64 | 0.71 | 0.00 - 0.00 | 127 | 17:35:00 | 21.09.2026 | ||
| NYSE Glb Ind | CHF | 73.51 | 73.13 | 0.52 | 0.00 - 0.00 | 0 | 18:59:45 | 21.09.2026 | ||
| Sonstiges | EUR | 77.49 | 78.78 | -1.64 | 77.49 - 77.49 | 0 | 15:08:14 | 18.09.2026 | ||
| Sonstiges | EUR | 78.78 | 78.78 | 0.96 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 78.36 | 77.73 | 0.81 | 77.98 - 78.49 | 140 | 20:30:06 | 21.09.2026 | ||
| Swiss Exchange | CHF | 74.01 | 73.58 | 0.58 | 74.01 - 74.01 | 1 | 10:05:32 | 21.09.2026 | ||
| Tradegate | EUR | 78.49 | 77.88 | 0.78 | 78.12 - 78.69 | 598 | 19:04:13 | 21.09.2026 | ||
| XETRA | EUR | 78.22 | 77.84 | 0.49 | 78.20 - 78.42 | 1’536 | 17:36:12 | 21.09.2026 | ||
| Quotrix | EUR | 78.24 | 78.74 | -0.64 | 78.19 - 78.58 | 12 | 18:37:21 | 21.09.2026 | ||
| KAG-Kurs | EUR | 77.49 | 78.78 | -1.64 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||