Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.26 | 78.82 | -0.71 | 78.26 - 78.96 | 12 | 22:47:03 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.16 | 78.76 | -0.76 | 78.12 - 79.01 | 0 | 22:29:38 | 03.11.2026 | ||
| Düsseldorf | EUR | 78.06 | 78.44 | -0.48 | 78.06 - 78.72 | 0 | 21:46:03 | 03.11.2026 | ||
| Hamburg | EUR | 77.99 | 78.40 | -0.52 | 77.90 - 77.99 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 77.90 | 77.97 | -0.09 | 77.65 - 79.08 | 0 | 22:59:15 | 03.11.2026 | ||
| London | GBP | 65.42 | 65.84 | -0.64 | 65.43 - 65.66 | 16 | 17:35:06 | 03.11.2026 | ||
| NYSE Glb Ind | CHF | 71.79 | 72.26 | -0.66 | 0.00 - 0.00 | 0 | 18:59:45 | 03.11.2026 | ||
| Sonstiges | EUR | 78.83 | 78.83 | 0.41 | 0.00 - 0.00 | 0 | 02:02:57 | 02.11.2026 | ||
| Sonstiges | EUR | 78.83 | 78.83 | 0.41 | 0.00 - 0.00 | 0 | 21:10:40 | 02.11.2026 | ||
| Stuttgart | EUR | 78.02 | 78.60 | -0.74 | 78.00 - 78.94 | 0 | 21:55:25 | 03.11.2026 | ||
| Swiss Exchange | CHF | 72.07 | 72.49 | -0.58 | 0.00 - 0.00 | 0 | 17:41:48 | 03.11.2026 | ||
| Tradegate | EUR | 78.73 | 78.53 | 0.25 | 78.46 - 78.73 | 23 | 12:26:17 | 03.11.2026 | ||
| XETRA | EUR | 78.15 | 78.77 | -0.79 | 78.15 - 79.00 | 796 | 17:36:11 | 03.11.2026 | ||
| Quotrix | EUR | 77.87 | 78.27 | -0.51 | 0.00 - 0.00 | 0 | 22:04:06 | 03.11.2026 | ||
| KAG-Kurs | EUR | 78.83 | 78.51 | 0.41 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||