Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.58 | 78.58 | 0.00 | 78.58 - 78.58 | 0 | 07:31:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.68 | 78.55 | 0.17 | 78.19 - 78.68 | 0 | 08:22:37 | 30.10.2026 | ||
| Düsseldorf | EUR | 78.04 | 78.33 | -0.37 | 0.00 - 0.00 | 0 | 08:08:12 | 30.10.2026 | ||
| Hamburg | EUR | 77.51 | 77.28 | 0.30 | 77.51 - 77.51 | 0 | 08:07:38 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 78.43 | 77.83 | 0.77 | 77.40 - 79.13 | 0 | 08:23:07 | 30.10.2026 | ||
| London | GBP | 65.58 | 65.58 | 0.60 | 0.00 - 0.00 | 0 | 17:35:22 | 29.10.2026 | ||
| NYSE Glb Ind | CHF | 72.32 | 72.50 | -0.24 | 0.00 - 0.00 | 0 | 08:23:00 | 30.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 78.57 | 78.46 | 0.14 | 0.00 - 0.00 | 0 | 08:23:12 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.35 | 72.35 | 0.57 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 78.54 | 78.74 | -0.25 | 0.00 - 0.00 | 0 | 08:23:11 | 30.10.2026 | ||
| XETRA | EUR | 78.60 | 78.60 | 0.81 | 0.00 - 0.00 | 0 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 78.55 | 78.54 | 0.01 | 0.00 - 0.00 | 0 | 08:23:12 | 30.10.2026 | ||
| KAG-Kurs | EUR | 77.91 | 78.02 | -0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||