State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
76.95
EUR
-0.03
EUR
-0.04
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.83 | 76.83 | 0.00 | 76.83 - 76.83 | 0 | 07:30:07 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.09 | 76.93 | 0.21 | 77.03 - 77.11 | 0 | 08:02:11 | 26.10.2026 | ||
| Düsseldorf | EUR | 76.72 | 76.72 | -0.13 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 76.42 | 76.42 | 0.10 | 0.00 - 0.00 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 76.90 | 76.37 | 0.69 | 76.60 - 77.68 | 0 | 08:02:18 | 26.10.2026 | ||
| London | GBP | 64.31 | 64.31 | -0.24 | 0.00 - 0.00 | 0 | 17:35:24 | 23.10.2026 | ||
| NYSE Glb Ind | CHF | 71.09 | 71.02 | 0.10 | 0.00 - 0.00 | 0 | 08:02:15 | 26.10.2026 | ||
| Sonstiges | EUR | 76.95 | 76.98 | -0.04 | 76.95 - 76.95 | 0 | 00:00:47 | 23.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 77.01 | 76.76 | 0.33 | 76.89 - 77.01 | 0 | 08:00:23 | 26.10.2026 | ||
| Swiss Exchange | CHF | 70.97 | 70.97 | -0.08 | 0.00 - 0.00 | 0 | 17:35:50 | 23.10.2026 | ||
| Tradegate | EUR | 77.05 | 76.76 | 0.38 | 0.00 - 0.00 | 0 | 08:02:17 | 26.10.2026 | ||
| XETRA | EUR | 76.91 | 76.91 | 0.07 | 0.00 - 0.00 | 0 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 77.00 | 76.61 | 0.51 | 0.00 - 0.00 | 0 | 08:02:18 | 26.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||