State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
76.95
EUR
-0.03
EUR
-0.04
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.68 | 77.68 | 0.00 | 77.49 - 77.79 | 140 | 14:47:20 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.70 | 77.63 | 0.08 | 77.41 - 77.89 | 0 | 15:08:52 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.62 | 77.38 | 0.31 | 77.27 - 77.78 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 76.84 | 76.74 | 0.13 | 76.82 - 76.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.64 | 77.13 | 0.66 | 76.94 - 78.19 | 0 | 15:08:22 | 27.10.2026 | ||
| London | GBP | 64.98 | 65.16 | -0.28 | 0.00 - 0.00 | 4 | 09:00:34 | 27.10.2026 | ||
| NYSE Glb Ind | CHF | 71.86 | 71.94 | -0.11 | 0.00 - 0.00 | 0 | 15:08:45 | 27.10.2026 | ||
| Sonstiges | EUR | 77.83 | 77.83 | 1.15 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Sonstiges | EUR | 77.83 | 77.83 | 1.15 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Stuttgart | EUR | 77.56 | 77.43 | 0.17 | 77.26 - 77.82 | 350 | 15:00:30 | 27.10.2026 | ||
| Swiss Exchange | CHF | 71.68 | 71.34 | 0.48 | 0.00 - 0.00 | 0 | 14:53:44 | 27.10.2026 | ||
| Tradegate | EUR | 77.30 | 77.53 | -0.30 | 77.30 - 77.66 | 72 | 08:00:02 | 27.10.2026 | ||
| XETRA | EUR | 77.63 | 77.78 | -0.19 | 77.56 - 77.85 | 177 | 14:27:17 | 27.10.2026 | ||
| Quotrix | EUR | 77.65 | 77.48 | 0.22 | 0.00 - 0.00 | 0 | 15:08:51 | 27.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||