State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.26
EUR
-0.10
EUR
-0.13
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.68 | 76.96 | -0.36 | 76.61 - 77.52 | 7 | 19:17:03 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.53 | 77.09 | -0.73 | 76.49 - 77.64 | 0 | 19:20:16 | 30.09.2026 | ||
| Düsseldorf | EUR | 76.51 | 76.92 | -0.53 | 76.51 - 77.52 | 0 | 18:46:03 | 30.09.2026 | ||
| Hamburg | EUR | 76.78 | 77.48 | -0.90 | 76.78 - 76.85 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 76.24 | 77.24 | -1.29 | 76.24 - 77.85 | 0 | 19:20:19 | 30.09.2026 | ||
| London | GBP | 65.63 | 66.08 | -0.68 | 65.53 - 66.05 | 158 | 17:35:02 | 30.09.2026 | ||
| NYSE Glb Ind | CHF | 72.26 | 72.52 | -0.36 | 0.00 - 0.00 | 0 | 18:59:45 | 30.09.2026 | ||
| Sonstiges | EUR | 76.70 | 76.70 | -0.73 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Sonstiges | EUR | 76.70 | 76.70 | -0.73 | 0.00 - 0.00 | 0 | 02:02:39 | 29.09.2026 | ||
| Stuttgart | EUR | 76.43 | 76.98 | -0.71 | 76.41 - 77.50 | 0 | 19:15:13 | 30.09.2026 | ||
| Swiss Exchange | CHF | 72.82 | 72.94 | -0.16 | 72.82 - 72.82 | 100 | 16:32:49 | 30.09.2026 | ||
| Tradegate | EUR | 77.06 | 77.19 | -0.17 | 77.06 - 77.59 | 38 | 14:38:57 | 30.09.2026 | ||
| XETRA | EUR | 76.70 | 76.85 | -0.20 | 76.62 - 77.63 | 3’996 | 17:35:51 | 30.09.2026 | ||
| Quotrix | EUR | 76.88 | 77.77 | -1.14 | 76.83 - 77.37 | 8 | 16:24:12 | 30.09.2026 | ||
| KAG-Kurs | EUR | 77.26 | 77.36 | -0.13 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||