State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.36
EUR
0.32
EUR
0.41
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.93 | 77.94 | -0.01 | 77.74 - 78.03 | 13 | 15:47:32 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.94 | 78.16 | -0.29 | 77.62 - 78.07 | 0 | 16:03:04 | 28.09.2026 | ||
| Düsseldorf | EUR | 77.89 | 77.99 | -0.13 | 77.57 - 77.91 | 0 | 15:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 77.24 | 77.59 | -0.45 | 77.24 - 77.40 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 77.87 | 77.91 | -0.05 | 77.38 - 78.14 | 0 | 16:03:03 | 28.09.2026 | ||
| London | GBP | 66.60 | 66.86 | -0.39 | 66.60 - 66.70 | 2’065 | 13:50:27 | 28.09.2026 | ||
| NYSE Glb Ind | CHF | 73.39 | 73.28 | 0.16 | 0.00 - 0.00 | 0 | 16:04:30 | 28.09.2026 | ||
| Sonstiges | EUR | 77.36 | 77.04 | 0.41 | 77.36 - 77.36 | 0 | 14:06:24 | 25.09.2026 | ||
| Sonstiges | EUR | 77.04 | 77.04 | -0.58 | 0.00 - 0.00 | 0 | 22:11:04 | 24.09.2026 | ||
| Stuttgart | EUR | 77.98 | 78.00 | -0.03 | 77.51 - 78.05 | 180 | 16:00:33 | 28.09.2026 | ||
| Swiss Exchange | CHF | 73.74 | 73.27 | 0.64 | 73.74 - 74.00 | 81 | 15:22:08 | 28.09.2026 | ||
| Tradegate | EUR | 77.93 | 77.88 | 0.06 | 77.90 - 77.93 | 101 | 09:51:11 | 28.09.2026 | ||
| XETRA | EUR | 77.87 | 77.57 | 0.39 | 77.50 - 77.91 | 369 | 13:19:13 | 28.09.2026 | ||
| Quotrix | EUR | 77.94 | 77.85 | 0.12 | 77.78 - 78.02 | 83 | 14:46:22 | 28.09.2026 | ||
| KAG-Kurs | EUR | 77.36 | 77.04 | 0.41 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||