State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
76.95
EUR
-0.03
EUR
-0.04
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.83 | 77.03 | -0.26 | 76.44 - 77.03 | 40 | 22:47:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.93 | 77.17 | -0.31 | 76.29 - 77.15 | 0 | 22:08:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 76.72 | 76.72 | -0.13 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 76.42 | 76.42 | 0.10 | 0.00 - 0.00 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 76.37 | 76.48 | -0.14 | 76.37 - 77.38 | 0 | 18:00:15 | 25.10.2026 | ||
| London | GBP | 64.31 | 64.31 | -0.24 | 0.00 - 0.00 | 0 | 17:35:24 | 23.10.2026 | ||
| NYSE Glb Ind | CHF | 71.02 | 71.02 | 0.00 | 0.00 - 0.00 | 0 | 08:00:00 | 24.10.2026 | ||
| Sonstiges | EUR | 76.95 | 76.98 | -0.04 | 76.95 - 76.95 | 0 | 00:00:47 | 23.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 76.76 | 76.91 | -0.20 | 76.35 - 76.91 | 0 | 21:55:26 | 23.10.2026 | ||
| Swiss Exchange | CHF | 70.97 | 70.97 | -0.08 | 0.00 - 0.00 | 0 | 17:35:50 | 23.10.2026 | ||
| Tradegate | EUR | 76.76 | 77.08 | -0.42 | 76.60 - 76.82 | 834 | 17:26:22 | 23.10.2026 | ||
| XETRA | EUR | 76.91 | 76.91 | 0.07 | 0.00 - 0.00 | 0 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 76.61 | 76.61 | -0.29 | 0.00 - 0.00 | 0 | 15:30:55 | 23.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||