State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
75.49
EUR
0.17
EUR
0.22
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.88 | 75.95 | -0.09 | 75.76 - 76.24 | 72 | 17:17:30 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.85 | 76.00 | -0.20 | 75.58 - 76.25 | 0 | 17:23:23 | 05.10.2026 | ||
| Düsseldorf | EUR | 75.92 | 75.93 | -0.01 | 75.50 - 76.06 | 0 | 16:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 75.65 | 75.38 | 0.36 | 75.22 - 75.65 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 75.85 | 75.75 | 0.13 | 75.32 - 76.37 | 0 | 17:23:23 | 05.10.2026 | ||
| London | GBP | 64.49 | 64.47 | 0.04 | 64.75 - 64.75 | 657 | 16:21:01 | 05.10.2026 | ||
| NYSE Glb Ind | CHF | 70.42 | 70.59 | -0.24 | 0.00 - 0.00 | 0 | 17:23:30 | 05.10.2026 | ||
| Sonstiges | EUR | 75.49 | 75.32 | 0.22 | 75.49 - 75.49 | 0 | 14:07:14 | 02.10.2026 | ||
| Sonstiges | EUR | 75.32 | 75.32 | -1.30 | 0.00 - 0.00 | 0 | 22:14:21 | 01.10.2026 | ||
| Stuttgart | EUR | 75.85 | 75.92 | -0.09 | 75.48 - 76.14 | 140 | 17:15:20 | 05.10.2026 | ||
| Swiss Exchange | CHF | 70.61 | 70.87 | -0.37 | 0.00 - 0.00 | 0 | 17:08:00 | 05.10.2026 | ||
| Tradegate | EUR | 76.08 | 75.80 | 0.37 | 75.58 - 76.17 | 194 | 15:02:38 | 05.10.2026 | ||
| XETRA | EUR | 75.85 | 75.80 | 0.07 | 75.77 - 76.29 | 740 | 16:30:32 | 05.10.2026 | ||
| Quotrix | EUR | 76.14 | 75.78 | 0.48 | 75.66 - 76.14 | 2 | 14:46:25 | 05.10.2026 | ||
| KAG-Kurs | EUR | 75.49 | 75.32 | 0.22 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||