State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
76.70
EUR
-0.56
EUR
-0.73
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.67 | 76.54 | -1.14 | 75.25 - 76.54 | 235 | 18:17:08 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.59 | 76.41 | -1.08 | 75.11 - 76.53 | 0 | 18:51:57 | 01.10.2026 | ||
| Düsseldorf | EUR | 75.61 | 76.26 | -0.85 | 75.10 - 76.37 | 0 | 17:25:04 | 01.10.2026 | ||
| Hamburg | EUR | 76.02 | 76.78 | -0.99 | 76.02 - 76.05 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 75.23 | 76.14 | -1.20 | 75.00 - 77.01 | 0 | 18:52:00 | 01.10.2026 | ||
| London | GBP | 64.29 | 65.63 | -2.04 | 64.29 - 64.29 | 42 | 17:35:19 | 01.10.2026 | ||
| NYSE Glb Ind | CHF | 70.45 | 72.26 | -2.50 | 0.00 - 0.00 | 0 | 18:52:00 | 01.10.2026 | ||
| Sonstiges | EUR | 76.31 | 76.31 | -0.50 | 0.00 - 0.00 | 0 | 02:00:43 | 30.09.2026 | ||
| Sonstiges | EUR | 76.31 | 76.31 | -0.50 | 0.00 - 0.00 | 0 | 02:01:49 | 30.09.2026 | ||
| Stuttgart | EUR | 75.35 | 76.22 | -1.14 | 75.13 - 76.38 | 0 | 18:45:30 | 01.10.2026 | ||
| Swiss Exchange | CHF | 72.00 | 72.82 | -1.13 | 72.00 - 72.00 | 75 | 09:03:05 | 01.10.2026 | ||
| Tradegate | EUR | 75.64 | 76.21 | -0.75 | 75.23 - 76.34 | 831 | 16:21:04 | 01.10.2026 | ||
| XETRA | EUR | 75.74 | 76.70 | -1.25 | 75.16 - 76.36 | 2’447 | 17:35:54 | 01.10.2026 | ||
| Quotrix | EUR | 76.21 | 76.88 | -0.87 | 75.41 - 76.62 | 13 | 14:01:17 | 01.10.2026 | ||
| KAG-Kurs | EUR | 76.70 | 77.26 | -0.73 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||