State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
76.31
EUR
-0.38
EUR
-0.50
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.95 | 75.67 | 0.37 | 75.61 - 76.22 | 11 | 22:17:42 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.00 | 75.64 | 0.48 | 75.44 - 76.19 | 0 | 22:00:54 | 02.10.2026 | ||
| Düsseldorf | EUR | 75.93 | 75.45 | 0.64 | 75.48 - 76.02 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 75.38 | 76.02 | -0.84 | 75.34 - 75.39 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 75.75 | 75.33 | 0.56 | 74.93 - 76.29 | 0 | 22:20:06 | 02.10.2026 | ||
| London | GBP | 64.47 | 64.29 | 0.27 | 64.47 - 64.47 | 67 | 17:35:09 | 02.10.2026 | ||
| NYSE Glb Ind | CHF | 70.59 | 70.36 | 0.33 | 0.00 - 0.00 | 0 | 18:59:45 | 02.10.2026 | ||
| Sonstiges | EUR | 75.32 | 75.32 | -1.30 | 0.00 - 0.00 | 0 | 02:02:56 | 01.10.2026 | ||
| Sonstiges | EUR | 75.32 | 75.32 | -1.30 | 0.00 - 0.00 | 0 | 22:14:21 | 01.10.2026 | ||
| Stuttgart | EUR | 75.92 | 75.47 | 0.60 | 75.45 - 76.05 | 0 | 21:55:43 | 02.10.2026 | ||
| Swiss Exchange | CHF | 70.87 | 72.00 | -1.57 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 75.80 | 75.62 | 0.24 | 75.54 - 75.92 | 122 | 20:35:20 | 02.10.2026 | ||
| XETRA | EUR | 75.80 | 75.74 | 0.08 | 75.69 - 76.05 | 502 | 17:35:51 | 02.10.2026 | ||
| Quotrix | EUR | 75.78 | 76.21 | -0.56 | 75.78 - 75.78 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | EUR | 76.31 | 76.70 | -0.50 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||