Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.84 | 77.97 | -0.17 | 77.62 - 78.02 | 0 | 20:17:25 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.74 | 77.95 | -0.27 | 77.53 - 78.10 | 0 | 20:18:23 | 28.10.2026 | ||
| Düsseldorf | EUR | 77.71 | 77.75 | -0.05 | 77.55 - 78.04 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 77.42 | 76.84 | 0.75 | 77.40 - 77.42 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 77.69 | 77.61 | 0.10 | 77.69 - 77.69 | 30 | 10:56:24 | 28.10.2026 | ||
| London | GBP | 65.19 | 65.29 | -0.16 | 0.00 - 0.00 | 1 | 17:35:19 | 28.10.2026 | ||
| NYSE Glb Ind | CHF | 72.06 | 71.98 | 0.11 | 0.00 - 0.00 | 0 | 17:59:45 | 28.10.2026 | ||
| Sonstiges | EUR | 78.02 | 78.02 | 0.25 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Sonstiges | EUR | 78.02 | 78.02 | 0.25 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Stuttgart | EUR | 77.66 | 77.75 | -0.12 | 77.51 - 78.05 | 398 | 20:15:16 | 28.10.2026 | ||
| Swiss Exchange | CHF | 71.94 | 71.83 | 0.15 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 77.79 | 77.99 | -0.26 | 77.79 - 77.79 | 7 | 09:27:08 | 28.10.2026 | ||
| XETRA | EUR | 77.97 | 77.89 | 0.10 | 77.68 - 78.03 | 461 | 17:35:47 | 28.10.2026 | ||
| Quotrix | EUR | 77.59 | 77.64 | -0.06 | 0.00 - 0.00 | 0 | 20:19:19 | 28.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||