State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
76.24
EUR
0.56
EUR
0.75
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.52 | 76.02 | -0.66 | 75.42 - 76.02 | 186 | 17:17:14 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.45 | 76.06 | -0.81 | 75.22 - 76.04 | 0 | 17:22:24 | 08.10.2026 | ||
| Düsseldorf | EUR | 75.83 | 75.99 | -0.21 | 75.18 - 75.88 | 0 | 16:16:03 | 08.10.2026 | ||
| Hamburg | EUR | 75.40 | 75.22 | 0.24 | 75.38 - 75.40 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 75.35 | 75.85 | -0.66 | 74.83 - 76.32 | 0 | 17:25:09 | 08.10.2026 | ||
| London | GBP | 64.30 | 64.34 | -0.06 | 64.19 - 64.19 | 2’702 | 16:16:44 | 08.10.2026 | ||
| NYSE Glb Ind | CHF | 70.08 | 70.71 | -0.89 | 0.00 - 0.00 | 0 | 17:25:00 | 08.10.2026 | ||
| Sonstiges | EUR | 75.73 | 75.73 | -0.66 | 0.00 - 0.00 | 0 | 02:01:40 | 07.10.2026 | ||
| Sonstiges | EUR | 75.73 | 75.73 | -0.66 | 0.00 - 0.00 | 0 | 02:02:15 | 07.10.2026 | ||
| Stuttgart | EUR | 75.37 | 76.00 | -0.83 | 75.20 - 75.89 | 0 | 17:15:15 | 08.10.2026 | ||
| Swiss Exchange | CHF | 70.49 | 70.99 | -0.70 | 70.49 - 70.49 | 145 | 13:57:23 | 08.10.2026 | ||
| Tradegate | EUR | 75.59 | 76.27 | -0.89 | 75.49 - 75.61 | 168 | 13:50:24 | 08.10.2026 | ||
| XETRA | EUR | 75.72 | 75.98 | -0.34 | 75.34 - 75.95 | 2’316 | 16:45:45 | 08.10.2026 | ||
| Quotrix | EUR | 75.36 | 75.79 | -0.57 | 0.00 - 0.00 | 0 | 17:22:24 | 08.10.2026 | ||
| KAG-Kurs | EUR | 76.24 | 75.67 | 0.75 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||