Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.57 | 81.16 | 0.51 | 81.16 - 81.66 | 124 | 12:47:21 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.64 | 81.31 | 0.40 | 81.22 - 81.69 | 0 | 12:52:12 | 12.11.2026 | ||
| Düsseldorf | EUR | 81.57 | 81.14 | 0.53 | 81.16 - 81.57 | 0 | 12:16:02 | 12.11.2026 | ||
| Hamburg | EUR | 80.67 | 80.51 | 0.20 | 80.67 - 80.67 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 81.55 | 80.97 | 0.72 | 80.79 - 81.83 | 0 | 12:52:13 | 12.11.2026 | ||
| London | GBP | 68.21 | 67.72 | 0.73 | 0.00 - 0.00 | 21 | 09:03:23 | 12.11.2026 | ||
| NYSE Glb Ind | CHF | 75.15 | 74.92 | 0.30 | 0.00 - 0.00 | 0 | 12:52:45 | 12.11.2026 | ||
| Sonstiges | EUR | 80.89 | 80.89 | 0.52 | 0.00 - 0.00 | 0 | 02:00:49 | 11.11.2026 | ||
| Sonstiges | EUR | 80.89 | 80.89 | 0.52 | 0.00 - 0.00 | 0 | 02:01:38 | 11.11.2026 | ||
| Stuttgart | EUR | 81.58 | 81.09 | 0.60 | 81.12 - 81.59 | 0 | 12:45:11 | 12.11.2026 | ||
| Swiss Exchange | CHF | 75.25 | 74.31 | 1.26 | 0.00 - 0.00 | 0 | 12:35:08 | 12.11.2026 | ||
| Tradegate | EUR | 81.57 | 81.43 | 0.17 | 81.38 - 81.74 | 286 | 12:31:32 | 12.11.2026 | ||
| XETRA | EUR | 81.73 | 81.08 | 0.80 | 81.54 - 81.73 | 146 | 11:17:29 | 12.11.2026 | ||
| Quotrix | EUR | 81.56 | 80.70 | 1.07 | 0.00 - 0.00 | 0 | 12:52:11 | 12.11.2026 | ||
| KAG-Kurs | EUR | 80.47 | 80.22 | 0.31 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||