State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
68.85
EUR
0.36
EUR
0.52
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.65 | 69.05 | 0.87 | 68.51 - 69.65 | 0 | 14:47:26 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.56 | 68.67 | 1.30 | 68.68 - 69.84 | 0 | 20:17:45 | 17.03.2026 | ||
| Düsseldorf | EUR | 69.32 | 68.99 | 0.48 | 68.72 - 69.67 | 0 | 21:47:17 | 17.03.2026 | ||
| Hamburg | EUR | 68.66 | 68.56 | 0.15 | 68.66 - 68.66 | 0 | 08:10:25 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 68.64 | 68.22 | 0.62 | 68.22 - 70.57 | 0 | 23:00:03 | 17.03.2026 | ||
| London | GBP | 60.02 | 59.59 | 0.71 | 59.97 - 60.09 | 891 | 17:35:10 | 17.03.2026 | ||
| NYSE Glb Ind | CHF | 62.73 | 62.37 | 0.57 | 0.00 - 0.00 | 0 | 17:59:45 | 17.03.2026 | ||
| Sonstiges | EUR | 68.85 | 68.85 | 0.52 | 0.00 - 0.00 | 0 | 21:11:04 | 16.03.2026 | ||
| Sonstiges | EUR | 68.85 | 68.85 | 0.52 | 0.00 - 0.00 | 0 | 02:00:43 | 16.03.2026 | ||
| Stuttgart | EUR | 69.30 | 68.99 | 0.45 | 68.71 - 69.76 | 45 | 21:55:10 | 17.03.2026 | ||
| Swiss Exchange | CHF | 62.78 | 62.39 | 0.63 | 0.00 - 0.00 | 0 | 17:40:10 | 17.03.2026 | ||
| Tradegate | EUR | 69.77 | 69.07 | 1.01 | 68.75 - 69.77 | 31 | 15:48:46 | 17.03.2026 | ||
| XETRA | EUR | 69.45 | 68.99 | 0.67 | 68.99 - 69.73 | 705 | 17:36:08 | 17.03.2026 | ||
| Quotrix | EUR | 68.54 | 68.99 | -0.65 | 68.54 - 68.54 | 0 | 07:27:06 | 17.03.2026 | ||
| KAG-Kurs | EUR | 68.85 | 68.49 | 0.52 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||