State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.36
EUR
0.32
EUR
0.41
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.47 | 78.04 | -0.73 | 77.45 - 78.03 | 2 | 12:17:22 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.49 | 78.06 | -0.73 | 77.31 - 77.89 | 0 | 12:20:12 | 29.09.2026 | ||
| Düsseldorf | EUR | 77.37 | 77.89 | -0.67 | 77.25 - 77.73 | 0 | 11:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 77.48 | 77.24 | 0.31 | 77.47 - 77.51 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 77.44 | 77.53 | -0.12 | 77.12 - 78.44 | 0 | 12:23:14 | 29.09.2026 | ||
| London | GBP | 66.29 | 66.58 | -0.43 | 66.09 - 66.09 | 157 | 11:21:43 | 29.09.2026 | ||
| NYSE Glb Ind | CHF | 73.08 | 73.29 | -0.29 | 0.00 - 0.00 | 0 | 12:23:30 | 29.09.2026 | ||
| Sonstiges | EUR | 77.26 | 77.26 | -0.13 | 0.00 - 0.00 | 0 | 01:02:15 | 28.09.2026 | ||
| Sonstiges | EUR | 77.26 | 77.26 | -0.13 | 0.00 - 0.00 | 0 | 01:03:01 | 28.09.2026 | ||
| Stuttgart | EUR | 77.47 | 77.87 | -0.51 | 77.31 - 77.80 | 0 | 12:15:21 | 29.09.2026 | ||
| Swiss Exchange | CHF | 73.26 | 73.59 | -0.45 | 0.00 - 0.00 | 0 | 12:07:24 | 29.09.2026 | ||
| Tradegate | EUR | 77.53 | 78.01 | -0.62 | 77.26 - 77.53 | 513 | 11:14:57 | 29.09.2026 | ||
| XETRA | EUR | 77.56 | 77.65 | -0.12 | 77.00 - 77.66 | 329 | 09:41:39 | 29.09.2026 | ||
| Quotrix | EUR | 77.77 | 77.94 | -0.22 | 77.77 - 77.77 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | EUR | 77.36 | 77.04 | 0.41 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||