State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
77.66
EUR
0.17
EUR
0.22
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.83 | 77.03 | -0.26 | 76.44 - 77.03 | 40 | 22:47:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.93 | 77.17 | -0.31 | 76.29 - 77.15 | 0 | 22:08:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 76.72 | 76.82 | -0.13 | 76.37 - 76.86 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 76.42 | 76.34 | 0.10 | 76.38 - 76.48 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 76.48 | 76.74 | -0.34 | 76.23 - 77.73 | 0 | 22:59:22 | 23.10.2026 | ||
| London | GBP | 64.31 | 64.46 | -0.24 | 64.05 - 64.09 | 319 | 17:35:24 | 23.10.2026 | ||
| NYSE Glb Ind | CHF | 71.02 | 71.13 | -0.15 | 0.00 - 0.00 | 0 | 18:59:45 | 23.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Sonstiges | EUR | 76.98 | 76.98 | -0.88 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 76.76 | 76.91 | -0.20 | 76.35 - 76.91 | 0 | 21:55:26 | 23.10.2026 | ||
| Swiss Exchange | CHF | 70.97 | 71.03 | -0.08 | 0.00 - 0.00 | 0 | 17:35:50 | 23.10.2026 | ||
| Tradegate | EUR | 76.76 | 77.08 | -0.42 | 76.60 - 76.82 | 834 | 17:26:22 | 23.10.2026 | ||
| XETRA | EUR | 76.91 | 76.86 | 0.07 | 76.35 - 76.97 | 688 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 76.61 | 76.83 | -0.29 | 76.61 - 76.61 | 2 | 15:30:55 | 23.10.2026 | ||
| KAG-Kurs | EUR | 77.66 | 77.49 | 0.22 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||