State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
76.95
EUR
-0.03
EUR
-0.04
%
NAV
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.97 | 77.68 | 0.37 | 77.49 - 77.97 | 140 | 21:47:26 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.97 | 77.63 | 0.43 | 77.41 - 78.06 | 0 | 22:02:05 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.75 | 77.38 | 0.48 | 77.27 - 77.94 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 76.84 | 76.74 | 0.13 | 76.82 - 76.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.61 | 77.13 | 0.62 | 76.94 - 78.25 | 0 | 22:02:01 | 27.10.2026 | ||
| London | GBP | 65.29 | 65.16 | 0.20 | 0.00 - 0.00 | 4 | 17:35:22 | 27.10.2026 | ||
| NYSE Glb Ind | CHF | 71.98 | 71.94 | 0.05 | 0.00 - 0.00 | 0 | 17:59:45 | 27.10.2026 | ||
| Sonstiges | EUR | 77.83 | 77.83 | 1.15 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Sonstiges | EUR | 77.83 | 77.83 | 1.15 | 0.00 - 0.00 | 0 | 21:10:23 | 26.10.2026 | ||
| Stuttgart | EUR | 77.75 | 77.43 | 0.41 | 77.26 - 77.99 | 350 | 21:55:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 71.83 | 71.34 | 0.69 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 77.99 | 77.53 | 0.59 | 77.30 - 77.99 | 90 | 17:38:21 | 27.10.2026 | ||
| XETRA | EUR | 77.89 | 77.78 | 0.14 | 77.56 - 77.97 | 640 | 17:35:52 | 27.10.2026 | ||
| Quotrix | EUR | 77.64 | 77.48 | 0.21 | 0.00 - 0.00 | 0 | 22:02:05 | 27.10.2026 | ||
| KAG-Kurs | EUR | 76.95 | 76.98 | -0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||