Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.39 | 80.11 | -0.90 | 78.81 - 80.11 | 124 | 22:47:05 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.26 | 79.91 | -0.82 | 78.68 - 79.89 | 0 | 22:29:50 | 06.11.2026 | ||
| Düsseldorf | EUR | 78.97 | 79.86 | -1.11 | 78.69 - 79.69 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 79.27 | 80.31 | -1.29 | 79.04 - 79.27 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 78.82 | 81.26 | -3.00 | 78.02 - 80.77 | 0 | 22:59:27 | 06.11.2026 | ||
| London | GBP | 66.30 | 67.28 | -1.46 | 65.85 - 66.59 | 97 | 17:35:22 | 06.11.2026 | ||
| NYSE Glb Ind | CHF | 72.60 | 73.45 | -1.15 | 0.00 - 0.00 | 0 | 18:59:45 | 06.11.2026 | ||
| Sonstiges | EUR | 80.63 | 80.63 | 0.13 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Sonstiges | EUR | 80.63 | 80.63 | 0.13 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Stuttgart | EUR | 78.95 | 79.90 | -1.19 | 78.70 - 79.66 | 0 | 21:55:15 | 06.11.2026 | ||
| Swiss Exchange | CHF | 72.74 | 73.75 | -1.37 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 79.28 | 79.98 | -0.88 | 78.95 - 79.79 | 270 | 19:23:43 | 06.11.2026 | ||
| XETRA | EUR | 79.45 | 80.75 | -1.61 | 78.83 - 79.69 | 1’997 | 17:36:01 | 06.11.2026 | ||
| Quotrix | EUR | 79.42 | 80.31 | -1.11 | 78.88 - 79.42 | 14 | 19:31:38 | 06.11.2026 | ||
| KAG-Kurs | EUR | 80.63 | 80.53 | 0.13 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||