Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.58 | 78.58 | 0.00 | 78.58 - 78.58 | 0 | 07:31:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.38 | 78.55 | -0.21 | 78.19 - 78.38 | 0 | 08:00:08 | 30.10.2026 | ||
| Düsseldorf | EUR | 78.33 | 78.33 | 0.81 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 77.28 | 77.28 | -0.18 | 0.00 - 0.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 77.78 | 77.83 | -0.06 | 77.40 - 79.13 | 0 | 08:01:45 | 30.10.2026 | ||
| London | GBP | 65.58 | 65.58 | 0.60 | 0.00 - 0.00 | 0 | 17:35:22 | 29.10.2026 | ||
| NYSE Glb Ind | CHF | 72.40 | 72.50 | -0.14 | 0.00 - 0.00 | 0 | 08:01:45 | 30.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 78.45 | 78.46 | -0.01 | 0.00 - 0.00 | 0 | 08:01:54 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.35 | 72.35 | 0.57 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 77.91 | 78.74 | -1.05 | 0.00 - 0.00 | 0 | 08:01:57 | 30.10.2026 | ||
| XETRA | EUR | 78.60 | 78.60 | 0.81 | 0.00 - 0.00 | 0 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 78.18 | 78.54 | -0.46 | 0.00 - 0.00 | 0 | 08:01:54 | 30.10.2026 | ||
| KAG-Kurs | EUR | 77.91 | 78.02 | -0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||