Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.43 | 78.58 | -0.19 | 78.35 - 78.88 | 50 | 22:47:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.57 | 78.55 | 0.04 | 78.19 - 78.96 | 0 | 22:14:43 | 30.10.2026 | ||
| Düsseldorf | EUR | 78.34 | 78.33 | 0.01 | 77.96 - 78.85 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 78.17 | 77.28 | 1.15 | 77.51 - 78.17 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 77.78 | 77.78 | 0.00 | 77.78 - 79.35 | 0 | 12:55:33 | 31.10.2026 | ||
| London | GBP | 65.54 | 65.58 | -0.06 | 65.52 - 65.91 | 1’257 | 17:35:20 | 30.10.2026 | ||
| NYSE Glb Ind | CHF | 72.03 | 72.09 | -0.09 | 0.00 - 0.00 | 0 | 07:00:00 | 31.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 0.86 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 78.40 | 78.46 | -0.08 | 78.07 - 78.89 | 13 | 21:55:15 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.11 | 72.35 | -0.33 | 0.00 - 0.00 | 0 | 17:30:25 | 30.10.2026 | ||
| Tradegate | EUR | 78.65 | 78.74 | -0.11 | 78.53 - 78.85 | 2’365 | 18:31:35 | 30.10.2026 | ||
| XETRA | EUR | 78.74 | 78.60 | 0.18 | 78.60 - 78.79 | 3’080 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 78.63 | 78.54 | 0.11 | 78.63 - 78.63 | 165 | 18:35:11 | 30.10.2026 | ||
| KAG-Kurs | EUR | 78.58 | 77.91 | 0.86 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||