Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.75 | 80.66 | 0.11 | 80.66 - 81.32 | 65 | 22:17:40 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.91 | 80.69 | 0.27 | 80.48 - 81.28 | 0 | 22:26:29 | 10.11.2026 | ||
| Düsseldorf | EUR | 80.74 | 80.64 | 0.12 | 80.43 - 81.06 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 80.48 | 78.72 | 2.24 | 80.46 - 80.48 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 80.60 | 80.47 | 0.16 | 79.77 - 81.99 | 0 | 22:59:06 | 10.11.2026 | ||
| London | GBP | 67.55 | 67.02 | 0.79 | 67.66 - 67.86 | 1’144 | 17:35:01 | 10.11.2026 | ||
| NYSE Glb Ind | CHF | 74.18 | 73.97 | 0.28 | 0.00 - 0.00 | 0 | 18:59:45 | 10.11.2026 | ||
| Sonstiges | EUR | 80.22 | 80.22 | 0.82 | 0.00 - 0.00 | 0 | 02:03:26 | 09.11.2026 | ||
| Sonstiges | EUR | 80.22 | 80.22 | 0.82 | 0.00 - 0.00 | 0 | 21:07:59 | 09.11.2026 | ||
| Stuttgart | EUR | 80.74 | 80.56 | 0.22 | 80.36 - 81.08 | 0 | 21:55:43 | 10.11.2026 | ||
| Swiss Exchange | CHF | 74.56 | 73.25 | 1.79 | 74.56 - 74.56 | 159 | 11:30:07 | 10.11.2026 | ||
| Tradegate | EUR | 80.94 | 80.95 | -0.01 | 80.69 - 81.16 | 233 | 20:45:16 | 10.11.2026 | ||
| XETRA | EUR | 80.72 | 80.46 | 0.32 | 80.70 - 81.21 | 3’144 | 17:36:06 | 10.11.2026 | ||
| Quotrix | EUR | 81.13 | 80.24 | 1.11 | 81.13 - 81.13 | 3 | 09:22:27 | 10.11.2026 | ||
| KAG-Kurs | EUR | 80.22 | 79.56 | 0.82 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||