State Street SPDR MSCI Emerging Markets UCITS ETF
99.30
USD
0.97
USD
0.99
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.60 | 86.00 | 0.70 | 85.77 - 86.61 | 53 | 22:47:17 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.81 | 85.90 | 1.07 | 86.10 - 86.80 | 0 | 18:40:54 | 23.10.2026 | ||
| Düsseldorf | EUR | 86.47 | 85.80 | 0.79 | 86.15 - 86.52 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 85.75 | 86.04 | -0.34 | 85.75 - 85.75 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 86.24 | 86.63 | -0.45 | 86.24 - 87.15 | 0 | 12:58:30 | 24.10.2026 | ||
| London | USD | 97.04 | 96.81 | 0.23 | 96.55 - 97.07 | 2’704 | 17:35:27 | 23.10.2026 | ||
| Sonstiges | EUR | 86.50 | 86.50 | -2.23 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Sonstiges | EUR | 86.50 | 86.50 | -2.23 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 86.54 | 85.98 | 0.65 | 86.14 - 86.80 | 222 | 21:55:28 | 23.10.2026 | ||
| SIX SX USD | USD | 96.91 | 96.83 | 0.08 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 86.93 | 86.44 | 0.57 | 85.83 - 87.03 | 1’227 | 19:45:50 | 23.10.2026 | ||
| XETRA | EUR | 86.80 | 86.38 | 0.49 | 86.14 - 86.80 | 3’143 | 17:35:51 | 23.10.2026 | ||
| Quotrix | EUR | 86.40 | 85.87 | 0.61 | 86.40 - 86.40 | 69 | 15:30:36 | 23.10.2026 | ||
| KAG-Kurs | USD | 99.30 | 98.33 | 0.99 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||