Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.72 | 88.72 | 0.00 | 88.72 - 88.72 | 0 | 07:30:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.76 | 88.47 | -0.80 | 87.51 - 88.18 | 0 | 08:44:18 | 29.10.2026 | ||
| Düsseldorf | EUR | 87.78 | 88.42 | -0.72 | 0.00 - 0.00 | 0 | 08:29:24 | 29.10.2026 | ||
| Hamburg | EUR | 87.80 | 86.97 | 0.95 | 87.80 - 87.80 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 87.66 | 88.95 | -1.46 | 87.19 - 90.04 | 0 | 08:44:22 | 29.10.2026 | ||
| London | USD | 99.20 | 99.20 | 1.18 | 0.00 - 0.00 | 0 | 17:35:19 | 28.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Stuttgart | EUR | 87.80 | 88.43 | -0.71 | 87.80 - 87.97 | 0 | 08:30:19 | 29.10.2026 | ||
| SIX SX USD | USD | 98.69 | 98.69 | 0.64 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 88.52 | 89.32 | -0.89 | 87.88 - 88.92 | 203 | 08:06:05 | 29.10.2026 | ||
| XETRA | EUR | 88.83 | 88.83 | 1.07 | 0.00 - 0.00 | 0 | 17:36:04 | 28.10.2026 | ||
| Quotrix | EUR | 87.67 | 89.03 | -1.53 | 0.00 - 0.00 | 0 | 08:44:18 | 29.10.2026 | ||
| KAG-Kurs | USD | 96.04 | 97.01 | -1.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||