State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
89.59
USD
0.62
USD
0.70
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.01 | 78.99 | 1.29 | 80.01 - 80.22 | 91 | 12:17:38 | 18.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 79.93 | 79.13 | 1.01 | 79.87 - 80.50 | 0 | 12:19:10 | 18.03.2026 | ||
| Düsseldorf | EUR | 80.08 | 78.96 | 1.42 | 80.08 - 80.13 | 0 | 11:17:22 | 18.03.2026 | ||
| Hamburg | EUR | 80.21 | 78.63 | 2.01 | 80.21 - 80.21 | 0 | 08:11:42 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 80.15 | 79.06 | 1.38 | 80.15 - 80.15 | 100 | 11:29:31 | 18.03.2026 | ||
| London | USD | 92.43 | 91.27 | 1.27 | 92.41 - 92.44 | 641 | 11:25:44 | 18.03.2026 | ||
| Sonstiges | EUR | 78.62 | 78.62 | 0.79 | 0.00 - 0.00 | 0 | 01:02:13 | 17.03.2026 | ||
| Sonstiges | EUR | 78.62 | 78.62 | 0.79 | 0.00 - 0.00 | 0 | 01:01:30 | 17.03.2026 | ||
| Stuttgart | EUR | 79.90 | 78.98 | 1.17 | 79.90 - 80.20 | 2’220 | 12:15:33 | 18.03.2026 | ||
| SIX SX USD | USD | 92.48 | 91.08 | 1.54 | 92.48 - 92.53 | 557 | 11:39:22 | 18.03.2026 | ||
| Tradegate | EUR | 80.02 | 79.32 | 0.89 | 80.02 - 80.47 | 2’450 | 11:53:43 | 18.03.2026 | ||
| XETRA | EUR | 79.96 | 79.16 | 1.01 | 79.96 - 80.25 | 3’650 | 11:59:28 | 18.03.2026 | ||
| Quotrix | EUR | 79.48 | 79.13 | 0.44 | 79.48 - 79.48 | 0 | 07:27:00 | 18.03.2026 | ||
| KAG-Kurs | USD | 89.59 | 88.97 | 0.70 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||