State Street SPDR MSCI Emerging Markets UCITS ETF
98.33
USD
-1.09
USD
-1.10
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.60 | 86.00 | 0.70 | 85.77 - 86.61 | 53 | 20:47:30 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.81 | 85.90 | 1.07 | 86.10 - 86.76 | 0 | 18:40:54 | 23.10.2026 | ||
| Düsseldorf | EUR | 86.48 | 85.80 | 0.79 | 86.15 - 86.52 | 0 | 20:46:02 | 23.10.2026 | ||
| Hamburg | EUR | 85.75 | 86.04 | -0.34 | 85.75 - 85.75 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 86.63 | 85.69 | 1.09 | 86.63 - 86.63 | 24 | 10:40:03 | 23.10.2026 | ||
| London | USD | 97.04 | 96.81 | 0.23 | 96.55 - 97.07 | 2’704 | 17:35:27 | 23.10.2026 | ||
| Sonstiges | EUR | 86.50 | 86.50 | -2.23 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Sonstiges | EUR | 86.50 | 86.50 | -2.23 | 0.00 - 0.00 | 0 | 02:04:36 | 22.10.2026 | ||
| Stuttgart | EUR | 86.53 | 85.98 | 0.64 | 86.14 - 86.66 | 204 | 21:00:24 | 23.10.2026 | ||
| SIX SX USD | USD | 96.91 | 96.83 | 0.08 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 86.93 | 86.44 | 0.57 | 85.83 - 87.03 | 1’227 | 19:45:50 | 23.10.2026 | ||
| XETRA | EUR | 86.80 | 86.38 | 0.49 | 86.14 - 86.80 | 3’113 | 17:35:51 | 23.10.2026 | ||
| Quotrix | EUR | 86.40 | 85.87 | 0.61 | 86.40 - 86.40 | 69 | 15:30:36 | 23.10.2026 | ||
| KAG-Kurs | USD | 98.33 | 99.42 | -1.10 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||