Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.70 | 85.70 | -1.75 | 0.00 - 0.00 | 0 | 22:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 85.52 | 85.52 | -2.70 | 0.00 - 0.00 | 0 | 22:07:39 | 30.10.2026 | ||
| Düsseldorf | EUR | 85.15 | 85.15 | -1.76 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 85.68 | 85.68 | -2.42 | 0.00 - 0.00 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 84.63 | 84.63 | 0.30 | 0.00 - 0.00 | 0 | 18:58:56 | 01.11.2026 | ||
| London | USD | 95.60 | 95.60 | -2.55 | 0.00 - 0.00 | 0 | 17:35:00 | 30.10.2026 | ||
| Sonstiges | EUR | 86.26 | 87.68 | -1.62 | 86.26 - 86.26 | 0 | 00:03:05 | 30.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 85.39 | 85.39 | -1.79 | 0.00 - 0.00 | 0 | 21:55:23 | 30.10.2026 | ||
| SIX SX USD | USD | 95.83 | 95.83 | -2.11 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 86.23 | 86.23 | -4.05 | 0.00 - 0.00 | 0 | 20:59:40 | 30.10.2026 | ||
| XETRA | EUR | 85.52 | 85.52 | -2.53 | 0.00 - 0.00 | 0 | 17:35:55 | 30.10.2026 | ||
| Quotrix | EUR | 85.92 | 85.92 | -0.79 | 0.00 - 0.00 | 0 | 16:23:03 | 30.10.2026 | ||
| KAG-Kurs | USD | 96.29 | 97.88 | -1.62 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||