Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.22 | 88.72 | -1.69 | 87.22 - 88.72 | 359 | 22:47:31 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.89 | 88.47 | -0.65 | 86.91 - 88.18 | 0 | 12:10:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 86.67 | 88.42 | -1.98 | 86.67 - 87.97 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 87.80 | 86.97 | 0.95 | 87.80 - 87.80 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 86.21 | 88.95 | -3.08 | 85.55 - 90.04 | 0 | 22:59:10 | 29.10.2026 | ||
| London | USD | 98.10 | 99.20 | -1.11 | 97.53 - 98.26 | 7’720 | 17:35:16 | 29.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 21:08:39 | 28.10.2026 | ||
| Stuttgart | EUR | 86.95 | 88.43 | -1.68 | 86.94 - 88.05 | 0 | 21:55:09 | 29.10.2026 | ||
| SIX SX USD | USD | 97.90 | 98.69 | -0.80 | 97.90 - 98.11 | 787 | 13:28:02 | 29.10.2026 | ||
| Tradegate | EUR | 89.87 | 89.32 | 0.62 | 86.12 - 89.87 | 1’717 | 21:58:54 | 29.10.2026 | ||
| XETRA | EUR | 87.74 | 88.83 | -1.22 | 87.52 - 88.06 | 15’541 | 17:36:00 | 29.10.2026 | ||
| Quotrix | EUR | 86.60 | 89.03 | -2.73 | 0.00 - 0.00 | 0 | 22:01:18 | 29.10.2026 | ||
| KAG-Kurs | USD | 98.81 | 97.02 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||