Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.44 | 86.24 | -4.40 | 81.79 - 85.66 | 1’189 | 17:26:27 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 84.94 | 85.97 | -1.20 | 81.49 - 85.22 | 0 | 15:00:41 | 05.11.2026 | ||
| Düsseldorf | EUR | 82.79 | 85.68 | -3.37 | 82.79 - 85.06 | 0 | 16:16:05 | 05.11.2026 | ||
| Hamburg | EUR | 84.33 | 84.68 | -0.41 | 84.33 - 84.33 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 84.98 | 85.44 | -0.54 | 84.98 - 84.98 | 80 | 09:08:50 | 05.11.2026 | ||
| London | USD | 91.85 | 96.34 | -4.66 | 91.85 - 95.82 | 11’003 | 17:02:58 | 05.11.2026 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.22 | 0.00 - 0.00 | 0 | 02:02:08 | 04.11.2026 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.22 | 0.00 - 0.00 | 0 | 02:02:44 | 04.11.2026 | ||
| Stuttgart | EUR | 81.97 | 85.74 | -4.40 | 81.70 - 85.17 | 794 | 17:15:10 | 05.11.2026 | ||
| SIX SX USD | USD | 95.69 | 96.45 | -0.79 | 95.69 - 95.69 | 8 | 11:21:41 | 05.11.2026 | ||
| Tradegate | EUR | 82.42 | 86.37 | -4.58 | 81.47 - 86.20 | 2’770 | 17:20:23 | 05.11.2026 | ||
| XETRA | EUR | 81.91 | 86.08 | -4.85 | 81.43 - 85.26 | 8’461 | 17:11:09 | 05.11.2026 | ||
| Quotrix | EUR | 81.55 | 86.49 | -5.71 | 81.55 - 85.80 | 133 | 16:51:53 | 05.11.2026 | ||
| KAG-Kurs | USD | 95.20 | 96.83 | -1.69 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||