Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.63 | 87.22 | -1.83 | 85.63 - 87.22 | 6 | 12:47:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 85.61 | 87.89 | -2.60 | 85.53 - 86.48 | 0 | 13:08:38 | 30.10.2026 | ||
| Düsseldorf | EUR | 85.75 | 86.67 | -1.06 | 85.71 - 86.07 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 85.68 | 87.80 | -2.42 | 85.68 - 85.68 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 85.64 | 86.21 | -0.66 | 84.74 - 89.25 | 0 | 13:08:36 | 30.10.2026 | ||
| London | USD | 95.93 | 98.10 | -2.21 | 95.93 - 96.43 | 280 | 12:43:31 | 30.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 85.56 | 86.95 | -1.60 | 85.56 - 86.36 | 96 | 13:00:27 | 30.10.2026 | ||
| SIX SX USD | USD | 95.73 | 97.90 | -2.22 | 0.00 - 0.00 | 0 | 12:53:35 | 30.10.2026 | ||
| Tradegate | EUR | 85.69 | 89.87 | -4.66 | 85.66 - 86.71 | 514 | 13:05:51 | 30.10.2026 | ||
| XETRA | EUR | 85.85 | 87.74 | -2.15 | 85.72 - 86.33 | 3’386 | 12:33:44 | 30.10.2026 | ||
| Quotrix | EUR | 85.65 | 86.60 | -1.09 | 0.00 - 0.00 | 0 | 13:08:35 | 30.10.2026 | ||
| KAG-Kurs | USD | 98.81 | 97.02 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||