State Street SPDR MSCI Emerging Markets UCITS ETF
97.01
USD
0.15
USD
0.15
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.71 | 86.60 | 0.12 | 85.59 - 86.81 | 242 | 19:17:38 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.82 | 86.81 | 0.01 | 85.46 - 86.83 | 0 | 19:30:28 | 26.10.2026 | ||
| Düsseldorf | EUR | 86.37 | 86.47 | -0.12 | 85.08 - 86.57 | 0 | 18:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 85.01 | 85.75 | -0.86 | 84.92 - 85.01 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 85.83 | 86.24 | -0.47 | 84.18 - 85.83 | 241 | 14:21:20 | 26.10.2026 | ||
| London | USD | 96.76 | 97.04 | -0.29 | 95.60 - 97.01 | 8’589 | 17:35:30 | 26.10.2026 | ||
| Sonstiges | EUR | 86.58 | 86.50 | 0.10 | 86.58 - 86.58 | 0 | 15:08:34 | 23.10.2026 | ||
| Sonstiges | EUR | 86.50 | 86.50 | -2.23 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 86.40 | 86.54 | -0.16 | 85.08 - 86.77 | 317 | 19:30:32 | 26.10.2026 | ||
| SIX SX USD | USD | 96.45 | 96.91 | -0.47 | 95.70 - 96.45 | 512 | 15:37:44 | 26.10.2026 | ||
| Tradegate | EUR | 86.94 | 86.93 | 0.01 | 85.05 - 86.97 | 1’879 | 19:25:36 | 26.10.2026 | ||
| XETRA | EUR | 86.49 | 86.80 | -0.36 | 85.21 - 86.85 | 10’642 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 85.63 | 86.40 | -0.89 | 85.63 - 86.01 | 305 | 07:44:56 | 26.10.2026 | ||
| KAG-Kurs | USD | 97.01 | 96.86 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||