State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
89.59
USD
0.62
USD
0.70
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.50 | 78.99 | -0.61 | 78.50 - 80.22 | 169 | 15:29:36 | 18.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 78.53 | 79.13 | -0.76 | 78.42 - 80.50 | 0 | 16:36:09 | 18.03.2026 | ||
| Düsseldorf | EUR | 78.63 | 78.96 | -0.41 | 78.63 - 80.13 | 0 | 16:17:19 | 18.03.2026 | ||
| Hamburg | EUR | 80.21 | 78.63 | 2.01 | 80.21 - 80.21 | 0 | 08:11:42 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 79.71 | 79.06 | 0.82 | 79.71 - 80.15 | 111 | 12:38:00 | 18.03.2026 | ||
| London | USD | 90.49 | 91.27 | -0.85 | 90.49 - 92.44 | 1’073 | 15:36:00 | 18.03.2026 | ||
| Sonstiges | EUR | 78.62 | 78.62 | 0.79 | 0.00 - 0.00 | 0 | 01:02:13 | 17.03.2026 | ||
| Sonstiges | EUR | 78.62 | 78.62 | 0.79 | 0.00 - 0.00 | 0 | 01:01:30 | 17.03.2026 | ||
| Stuttgart | EUR | 78.49 | 78.98 | -0.62 | 78.49 - 80.20 | 2’242 | 16:30:12 | 18.03.2026 | ||
| SIX SX USD | USD | 92.48 | 91.08 | 1.54 | 92.48 - 92.53 | 557 | 11:39:22 | 18.03.2026 | ||
| Tradegate | EUR | 78.81 | 79.32 | -0.64 | 78.46 - 80.47 | 4’085 | 16:09:20 | 18.03.2026 | ||
| XETRA | EUR | 78.70 | 79.16 | -0.58 | 78.54 - 80.25 | 7’195 | 16:14:40 | 18.03.2026 | ||
| Quotrix | EUR | 78.50 | 79.13 | -0.79 | 78.50 - 79.48 | 39 | 15:49:22 | 18.03.2026 | ||
| KAG-Kurs | USD | 89.59 | 88.97 | 0.70 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||