Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.82 | 88.72 | -1.01 | 87.63 - 88.72 | 238 | 10:47:23 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.95 | 88.47 | -0.59 | 87.46 - 88.18 | 0 | 11:04:29 | 29.10.2026 | ||
| Düsseldorf | EUR | 87.83 | 88.42 | -0.67 | 87.54 - 87.83 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 87.80 | 86.97 | 0.95 | 87.80 - 87.80 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 87.91 | 88.95 | -1.17 | 87.19 - 90.04 | 0 | 11:04:31 | 29.10.2026 | ||
| London | USD | 97.68 | 99.20 | -1.53 | 97.53 - 97.85 | 6’338 | 10:35:41 | 29.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Stuttgart | EUR | 87.96 | 88.43 | -0.53 | 87.60 - 87.97 | 0 | 11:00:25 | 29.10.2026 | ||
| SIX SX USD | USD | 97.72 | 98.69 | -0.98 | 0.00 - 0.00 | 0 | 10:49:35 | 29.10.2026 | ||
| Tradegate | EUR | 88.01 | 89.32 | -1.47 | 87.48 - 88.92 | 514 | 10:57:31 | 29.10.2026 | ||
| XETRA | EUR | 87.77 | 88.83 | -1.19 | 87.52 - 87.87 | 4’101 | 10:35:38 | 29.10.2026 | ||
| Quotrix | EUR | 87.92 | 89.03 | -1.25 | 0.00 - 0.00 | 0 | 11:04:34 | 29.10.2026 | ||
| KAG-Kurs | USD | 96.04 | 97.01 | -1.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||