Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.77 | 88.05 | 0.82 | 88.05 - 89.08 | 9 | 18:47:30 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 88.71 | 88.05 | 0.74 | 88.49 - 89.13 | 0 | 18:28:30 | 28.10.2026 | ||
| Düsseldorf | EUR | 88.70 | 87.73 | 1.11 | 88.24 - 89.03 | 0 | 17:25:03 | 28.10.2026 | ||
| Hamburg | EUR | 86.97 | 85.84 | 1.32 | 86.97 - 86.97 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 88.95 | 88.10 | 0.97 | 88.95 - 88.95 | 1 | 09:31:04 | 28.10.2026 | ||
| London | USD | 99.20 | 98.04 | 1.18 | 98.73 - 99.20 | 16’074 | 17:35:19 | 28.10.2026 | ||
| Sonstiges | EUR | 87.06 | 87.06 | 1.33 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Sonstiges | EUR | 87.06 | 87.06 | 1.33 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Stuttgart | EUR | 88.57 | 87.80 | 0.88 | 88.56 - 89.09 | 40 | 18:45:28 | 28.10.2026 | ||
| SIX SX USD | USD | 98.69 | 98.06 | 0.64 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 89.18 | 88.27 | 1.03 | 87.05 - 89.59 | 751 | 18:07:18 | 28.10.2026 | ||
| XETRA | EUR | 88.83 | 87.89 | 1.07 | 88.76 - 89.17 | 10’508 | 17:36:04 | 28.10.2026 | ||
| Quotrix | EUR | 89.03 | 88.13 | 1.03 | 89.03 - 89.03 | 1 | 12:21:16 | 28.10.2026 | ||
| KAG-Kurs | USD | 97.01 | 96.86 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||