State Street SPDR MSCI Emerging Markets UCITS ETF
97.01
USD
0.15
USD
0.15
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.00 | 86.83 | 1.34 | 86.83 - 88.00 | 82 | 16:47:00 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 88.02 | 86.82 | 1.38 | 86.52 - 88.10 | 0 | 17:07:13 | 27.10.2026 | ||
| Düsseldorf | EUR | 87.88 | 86.36 | 1.76 | 86.32 - 87.88 | 0 | 16:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 85.84 | 85.01 | 0.97 | 85.84 - 85.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 88.10 | 85.83 | 2.64 | 88.10 - 88.10 | 15 | 16:58:35 | 27.10.2026 | ||
| London | USD | 97.98 | 96.76 | 1.27 | 96.62 - 97.98 | 12’837 | 16:20:54 | 27.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 02:00:50 | 26.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Stuttgart | EUR | 88.07 | 86.41 | 1.92 | 86.22 - 88.07 | 305 | 17:01:05 | 27.10.2026 | ||
| SIX SX USD | USD | 97.46 | 96.45 | 1.05 | 96.85 - 97.46 | 3’723 | 15:18:12 | 27.10.2026 | ||
| Tradegate | EUR | 87.96 | 86.85 | 1.27 | 86.73 - 87.96 | 855 | 16:28:27 | 27.10.2026 | ||
| XETRA | EUR | 87.94 | 86.49 | 1.68 | 86.80 - 87.94 | 19’386 | 16:24:40 | 27.10.2026 | ||
| Quotrix | EUR | 87.47 | 85.63 | 2.15 | 87.47 - 87.47 | 14 | 13:37:43 | 27.10.2026 | ||
| KAG-Kurs | USD | 97.01 | 96.86 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||