State Street SPDR MSCI Emerging Markets UCITS ETF
97.01
USD
0.15
USD
0.15
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.05 | 86.83 | 1.40 | 86.83 - 88.05 | 94 | 22:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 88.05 | 86.82 | 1.42 | 86.52 - 88.10 | 0 | 19:20:37 | 27.10.2026 | ||
| Düsseldorf | EUR | 87.73 | 86.36 | 1.58 | 86.32 - 87.96 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 85.84 | 85.01 | 0.97 | 85.84 - 85.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 88.10 | 85.83 | 2.64 | 88.10 - 88.10 | 15 | 16:58:35 | 27.10.2026 | ||
| London | USD | 98.04 | 96.76 | 1.33 | 96.62 - 98.21 | 20’870 | 17:35:01 | 27.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 02:00:50 | 26.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 21:10:23 | 26.10.2026 | ||
| Stuttgart | EUR | 87.80 | 86.41 | 1.61 | 86.22 - 88.07 | 305 | 21:55:27 | 27.10.2026 | ||
| SIX SX USD | USD | 98.06 | 96.45 | 1.67 | 96.85 - 98.06 | 3’736 | 17:04:07 | 27.10.2026 | ||
| Tradegate | EUR | 88.27 | 86.85 | 1.63 | 86.73 - 88.31 | 1’184 | 20:56:16 | 27.10.2026 | ||
| XETRA | EUR | 87.89 | 86.49 | 1.62 | 86.80 - 88.08 | 19’618 | 17:36:09 | 27.10.2026 | ||
| Quotrix | EUR | 88.13 | 85.63 | 2.91 | 87.47 - 88.13 | 15 | 18:51:43 | 27.10.2026 | ||
| KAG-Kurs | USD | 97.01 | 96.86 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||