Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.70 | 87.22 | -1.75 | 85.00 - 87.22 | 255 | 22:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 85.52 | 87.89 | -2.70 | 84.90 - 86.48 | 0 | 22:07:39 | 30.10.2026 | ||
| Düsseldorf | EUR | 85.15 | 86.67 | -1.76 | 84.53 - 86.07 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 85.68 | 87.80 | -2.42 | 85.68 - 85.68 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 84.37 | 86.21 | -2.13 | 84.10 - 89.25 | 0 | 22:48:04 | 30.10.2026 | ||
| London | USD | 95.60 | 98.10 | -2.55 | 95.55 - 96.43 | 1’741 | 17:35:00 | 30.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 85.39 | 86.95 | -1.79 | 84.74 - 86.36 | 106 | 21:55:23 | 30.10.2026 | ||
| SIX SX USD | USD | 95.83 | 97.90 | -2.11 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 86.23 | 89.87 | -4.05 | 85.05 - 86.71 | 925 | 20:59:40 | 30.10.2026 | ||
| XETRA | EUR | 85.52 | 87.74 | -2.53 | 85.46 - 86.33 | 5’855 | 17:35:55 | 30.10.2026 | ||
| Quotrix | EUR | 85.92 | 86.60 | -0.79 | 85.92 - 85.92 | 87 | 16:23:03 | 30.10.2026 | ||
| KAG-Kurs | USD | 98.81 | 97.02 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||