Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.22 | 87.22 | -1.69 | 0.00 - 0.00 | 0 | 22:47:31 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.89 | 87.89 | -0.65 | 0.00 - 0.00 | 0 | 12:10:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 86.67 | 86.67 | -1.98 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 87.80 | 87.80 | 0.95 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 86.21 | 86.21 | -3.08 | 0.00 - 0.00 | 0 | 22:59:10 | 29.10.2026 | ||
| London | USD | 98.10 | 98.10 | -1.11 | 0.00 - 0.00 | 0 | 17:35:16 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 86.95 | 86.95 | -1.68 | 0.00 - 0.00 | 0 | 21:55:09 | 29.10.2026 | ||
| SIX SX USD | USD | 97.90 | 97.90 | -0.80 | 0.00 - 0.00 | 0 | 13:28:02 | 29.10.2026 | ||
| Tradegate | EUR | 89.87 | 89.87 | 0.62 | 0.00 - 0.00 | 0 | 21:58:54 | 29.10.2026 | ||
| XETRA | EUR | 87.74 | 87.74 | -1.22 | 0.00 - 0.00 | 0 | 17:36:00 | 29.10.2026 | ||
| Quotrix | EUR | 86.60 | 86.60 | -2.73 | 0.00 - 0.00 | 0 | 22:01:18 | 29.10.2026 | ||
| KAG-Kurs | USD | 98.81 | 97.02 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||