Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.05 | 88.72 | -0.76 | 87.63 - 88.72 | 238 | 14:17:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.89 | 88.47 | -0.65 | 87.46 - 88.18 | 0 | 12:10:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 87.77 | 88.42 | -0.74 | 87.54 - 87.90 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 87.80 | 86.97 | 0.95 | 87.80 - 87.80 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 88.08 | 88.95 | -0.98 | 87.19 - 90.04 | 0 | 14:17:32 | 29.10.2026 | ||
| London | USD | 97.97 | 99.20 | -1.24 | 97.53 - 98.02 | 6’910 | 13:59:18 | 29.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 88.70 | 88.70 | 1.89 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Stuttgart | EUR | 87.97 | 88.43 | -0.52 | 87.56 - 88.05 | 0 | 14:15:18 | 29.10.2026 | ||
| SIX SX USD | USD | 97.90 | 98.69 | -0.80 | 97.90 - 98.11 | 787 | 13:28:02 | 29.10.2026 | ||
| Tradegate | EUR | 87.80 | 89.32 | -1.70 | 87.48 - 88.92 | 1’010 | 13:48:31 | 29.10.2026 | ||
| XETRA | EUR | 88.00 | 88.83 | -0.93 | 87.52 - 88.00 | 5’650 | 14:00:04 | 29.10.2026 | ||
| Quotrix | EUR | 88.03 | 89.03 | -1.12 | 0.00 - 0.00 | 0 | 14:17:34 | 29.10.2026 | ||
| KAG-Kurs | USD | 96.04 | 97.01 | -1.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||