Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.24 | 86.24 | 0.86 | 0.00 - 0.00 | 0 | 22:47:43 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 85.97 | 85.97 | 0.35 | 0.00 - 0.00 | 0 | 22:29:12 | 04.11.2026 | ||
| Düsseldorf | EUR | 85.68 | 85.68 | 0.57 | 0.00 - 0.00 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 84.68 | 84.68 | 0.23 | 0.00 - 0.00 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 85.44 | 85.44 | 0.29 | 0.00 - 0.00 | 0 | 22:59:18 | 04.11.2026 | ||
| London | USD | 96.34 | 96.34 | 0.46 | 0.00 - 0.00 | 0 | 17:35:24 | 04.11.2026 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.22 | 0.00 - 0.00 | 0 | 02:02:08 | 04.11.2026 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.22 | 0.00 - 0.00 | 0 | 02:02:44 | 04.11.2026 | ||
| Stuttgart | EUR | 85.74 | 85.74 | 0.60 | 0.00 - 0.00 | 0 | 21:55:10 | 04.11.2026 | ||
| SIX SX USD | USD | 96.45 | 96.45 | 1.08 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 86.37 | 86.37 | 0.77 | 0.00 - 0.00 | 0 | 20:32:09 | 04.11.2026 | ||
| XETRA | EUR | 86.08 | 86.08 | 0.52 | 0.00 - 0.00 | 0 | 17:35:45 | 04.11.2026 | ||
| Quotrix | EUR | 86.49 | 86.49 | 1.63 | 0.00 - 0.00 | 0 | 16:21:48 | 04.11.2026 | ||
| KAG-Kurs | USD | 95.20 | 96.83 | -1.69 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||