State Street SPDR MSCI Emerging Markets UCITS ETF
97.01
USD
0.15
USD
0.15
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.17 | 86.83 | 0.39 | 86.83 - 87.17 | 47 | 10:39:46 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.20 | 86.82 | 0.43 | 86.52 - 87.26 | 0 | 10:45:48 | 27.10.2026 | ||
| Düsseldorf | EUR | 87.12 | 86.36 | 0.88 | 86.32 - 87.12 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 85.84 | 85.01 | 0.97 | 85.84 - 85.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 87.16 | 85.83 | 1.54 | 85.58 - 87.56 | 0 | 10:45:48 | 27.10.2026 | ||
| London | USD | 97.02 | 96.76 | 0.27 | 96.62 - 97.02 | 4’992 | 09:57:52 | 27.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 02:00:50 | 26.10.2026 | ||
| Sonstiges | EUR | 85.92 | 85.92 | -0.77 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Stuttgart | EUR | 87.17 | 86.41 | 0.87 | 86.22 - 87.17 | 299 | 10:45:17 | 27.10.2026 | ||
| SIX SX USD | USD | 96.85 | 96.45 | 0.41 | 96.85 - 97.01 | 2’385 | 09:41:12 | 27.10.2026 | ||
| Tradegate | EUR | 86.85 | 86.85 | 0.00 | 86.73 - 87.17 | 33 | 09:42:29 | 27.10.2026 | ||
| XETRA | EUR | 87.18 | 86.49 | 0.80 | 86.80 - 87.18 | 8’398 | 10:17:23 | 27.10.2026 | ||
| Quotrix | EUR | 87.17 | 85.63 | 1.79 | 0.00 - 0.00 | 0 | 10:45:49 | 27.10.2026 | ||
| KAG-Kurs | USD | 97.01 | 96.86 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||