Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.30 | 87.22 | -1.06 | 86.30 - 87.22 | 2 | 08:20:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.31 | 87.89 | -1.80 | 86.24 - 86.48 | 0 | 08:20:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 86.12 | 86.67 | -0.63 | 0.00 - 0.00 | 0 | 08:02:40 | 30.10.2026 | ||
| Hamburg | EUR | 85.68 | 87.80 | -2.42 | 85.68 - 85.68 | 0 | 08:07:38 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 85.85 | 86.21 | -0.42 | 84.74 - 89.25 | 0 | 08:23:12 | 30.10.2026 | ||
| London | USD | 98.10 | 98.10 | -1.11 | 0.00 - 0.00 | 0 | 17:35:16 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 86.36 | 86.95 | -0.68 | 0.00 - 0.00 | 0 | 08:22:46 | 30.10.2026 | ||
| SIX SX USD | USD | 97.90 | 97.90 | -0.80 | 0.00 - 0.00 | 0 | 13:28:02 | 29.10.2026 | ||
| Tradegate | EUR | 86.71 | 89.87 | -3.51 | 86.71 - 86.71 | 3 | 07:50:08 | 30.10.2026 | ||
| XETRA | EUR | 87.74 | 87.74 | -1.22 | 0.00 - 0.00 | 0 | 17:36:00 | 29.10.2026 | ||
| Quotrix | EUR | 86.03 | 86.60 | -0.65 | 0.00 - 0.00 | 0 | 08:23:11 | 30.10.2026 | ||
| KAG-Kurs | USD | 98.81 | 97.02 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||