Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.49 | 85.70 | 0.93 | 85.70 - 86.54 | 511 | 11:47:13 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.53 | 85.52 | 1.18 | 86.16 - 87.21 | 0 | 11:54:27 | 02.11.2026 | ||
| Düsseldorf | EUR | 86.50 | 85.15 | 1.59 | 86.31 - 86.50 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 86.41 | 85.68 | 0.85 | 86.25 - 86.41 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 86.43 | 84.63 | 2.13 | 86.41 - 86.43 | 13 | 10:36:25 | 02.11.2026 | ||
| London | USD | 97.00 | 95.60 | 1.46 | 96.53 - 97.04 | 1’879 | 10:15:16 | 02.11.2026 | ||
| Sonstiges | EUR | 86.26 | 87.68 | -1.62 | 86.26 - 86.26 | 0 | 00:03:05 | 30.10.2026 | ||
| Sonstiges | EUR | 87.68 | 87.68 | -1.15 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 86.47 | 85.39 | 1.26 | 86.18 - 86.49 | 0 | 11:45:16 | 02.11.2026 | ||
| SIX SX USD | USD | 96.88 | 95.83 | 1.10 | 0.00 - 0.00 | 0 | 11:38:27 | 02.11.2026 | ||
| Tradegate | EUR | 86.52 | 86.23 | 0.34 | 85.13 - 87.47 | 835 | 11:19:53 | 02.11.2026 | ||
| XETRA | EUR | 86.54 | 85.52 | 1.20 | 86.26 - 86.62 | 3’475 | 11:32:13 | 02.11.2026 | ||
| Quotrix | EUR | 86.35 | 85.92 | 0.50 | 86.34 - 87.57 | 283 | 09:46:13 | 02.11.2026 | ||
| KAG-Kurs | USD | 96.29 | 97.88 | -1.62 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||