Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.88 | 85.51 | 0.44 | 84.73 - 86.38 | 59 | 13:47:22 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 85.73 | 85.67 | 0.07 | 85.07 - 86.47 | 0 | 14:06:12 | 04.11.2026 | ||
| Düsseldorf | EUR | 85.80 | 85.19 | 0.71 | 84.96 - 86.40 | 0 | 13:16:04 | 04.11.2026 | ||
| Hamburg | EUR | 84.68 | 84.49 | 0.23 | 84.68 - 84.68 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 85.71 | 85.19 | 0.61 | 84.52 - 86.55 | 0 | 14:21:50 | 04.11.2026 | ||
| London | USD | 96.88 | 95.89 | 1.03 | 96.09 - 97.24 | 18’680 | 13:45:51 | 04.11.2026 | ||
| Sonstiges | EUR | 85.04 | 85.04 | -1.67 | 0.00 - 0.00 | 0 | 02:02:03 | 03.11.2026 | ||
| Sonstiges | EUR | 85.04 | 85.04 | -1.67 | 0.00 - 0.00 | 0 | 02:02:55 | 03.11.2026 | ||
| Stuttgart | EUR | 85.64 | 85.23 | 0.48 | 84.88 - 86.40 | 0 | 14:15:16 | 04.11.2026 | ||
| SIX SX USD | USD | 96.52 | 95.42 | 1.15 | 0.00 - 0.00 | 0 | 14:06:51 | 04.11.2026 | ||
| Tradegate | EUR | 85.67 | 85.71 | -0.04 | 85.38 - 86.46 | 936 | 14:03:25 | 04.11.2026 | ||
| XETRA | EUR | 85.97 | 85.64 | 0.39 | 85.40 - 86.46 | 15’286 | 13:40:40 | 04.11.2026 | ||
| Quotrix | EUR | 85.11 | 85.10 | 0.01 | 85.11 - 85.32 | 2 | 08:04:34 | 04.11.2026 | ||
| KAG-Kurs | USD | 96.83 | 96.29 | 0.56 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||