Börsenplätze State Street SPDR® EURO STOXX Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.64 | 65.36 | -1.10 | 64.28 - 65.36 | 30 | 22:47:01 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.53 | 65.05 | -0.81 | 64.24 - 64.95 | 0 | 22:14:04 | 06.11.2026 | ||
| Düsseldorf | EUR | 64.38 | 64.96 | -0.89 | 64.22 - 64.85 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 64.69 | 65.07 | -0.58 | 64.19 - 64.69 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 64.87 | 65.00 | -0.20 | 64.87 - 64.87 | 1 | 12:07:04 | 07.11.2026 | ||
| Sonstiges | EUR | 65.41 | 65.41 | 0.48 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Sonstiges | EUR | 65.41 | 65.41 | 0.48 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Stuttgart | EUR | 64.40 | 65.07 | -1.03 | 64.23 - 64.82 | 0 | 21:55:22 | 06.11.2026 | ||
| Tradegate | EUR | 64.38 | 65.66 | -1.95 | 0.00 - 0.00 | 0 | 21:59:52 | 06.11.2026 | ||
| XETRA | EUR | 64.74 | 65.51 | -1.18 | 64.40 - 64.80 | 67 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 64.22 | 64.66 | -0.68 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 65.41 | 65.10 | 0.48 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||