Börsenplätze State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.39 | 82.29 | 0.13 | 82.29 - 82.54 | 0 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.44 | 82.12 | 0.39 | 82.19 - 82.65 | 0 | 22:00:05 | 30.10.2026 | ||
| Düsseldorf | EUR | 81.72 | 81.54 | 0.22 | 81.54 - 82.48 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 80.94 | 80.93 | 0.01 | 80.94 - 80.94 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 81.73 | 81.73 | 0.00 | 81.73 - 83.04 | 0 | 12:58:35 | 31.10.2026 | ||
| London | USD | 91.97 | 91.75 | 0.24 | 0.00 - 0.00 | 1 | 17:35:19 | 30.10.2026 | ||
| Sonstiges | EUR | 82.29 | 82.29 | 0.08 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 82.29 | 82.29 | 0.08 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 81.78 | 81.54 | 0.29 | 81.54 - 82.49 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 81.72 | 81.53 | 0.23 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| XETRA | EUR | 82.42 | 82.38 | 0.05 | 82.23 - 82.53 | 51 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 81.75 | 81.48 | 0.34 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | USD | 91.87 | 91.60 | 0.29 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||