Börsenplätze State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.54 | 82.29 | 0.31 | 82.29 - 82.54 | 0 | 16:47:20 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.36 | 82.12 | 0.29 | 82.19 - 82.65 | 0 | 17:02:01 | 30.10.2026 | ||
| Düsseldorf | EUR | 82.27 | 81.54 | 0.90 | 81.54 - 82.48 | 0 | 16:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 80.94 | 80.93 | 0.01 | 80.94 - 80.94 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 82.26 | 81.54 | 0.88 | 81.21 - 83.18 | 0 | 17:01:31 | 30.10.2026 | ||
| London | USD | 91.88 | 91.75 | 0.15 | 0.00 - 0.00 | 1 | 16:46:03 | 30.10.2026 | ||
| Sonstiges | EUR | 82.29 | 82.29 | 0.08 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 82.29 | 82.29 | 0.08 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 82.26 | 81.54 | 0.88 | 81.54 - 82.49 | 0 | 17:00:14 | 30.10.2026 | ||
| Tradegate | EUR | 82.26 | 81.53 | 0.90 | 0.00 - 0.00 | 0 | 17:01:31 | 30.10.2026 | ||
| XETRA | EUR | 82.53 | 82.38 | 0.18 | 82.23 - 82.53 | 51 | 16:45:39 | 30.10.2026 | ||
| Quotrix | EUR | 82.26 | 81.48 | 0.96 | 0.00 - 0.00 | 0 | 17:01:31 | 30.10.2026 | ||
| KAG-Kurs | USD | 91.60 | 91.78 | -0.19 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||