Börsenplätze State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.29 | 82.31 | -0.02 | 82.29 - 82.50 | 0 | 19:47:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.20 | 82.12 | 0.09 | 82.04 - 82.67 | 0 | 19:55:34 | 29.10.2026 | ||
| Düsseldorf | EUR | 81.55 | 81.53 | 0.02 | 81.53 - 82.36 | 0 | 18:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 80.93 | 81.05 | -0.15 | 80.93 - 80.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 81.54 | 81.21 | 0.41 | 81.13 - 83.25 | 0 | 19:54:32 | 29.10.2026 | ||
| London | USD | 91.75 | 91.64 | 0.12 | 91.83 - 91.83 | 1 | 17:35:11 | 29.10.2026 | ||
| Sonstiges | EUR | 82.23 | 82.23 | -0.15 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 82.23 | 82.23 | -0.15 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Stuttgart | EUR | 81.59 | 81.54 | 0.06 | 81.55 - 82.52 | 0 | 19:45:19 | 29.10.2026 | ||
| Tradegate | EUR | 81.54 | 81.53 | 0.01 | 0.00 - 0.00 | 0 | 17:36:01 | 29.10.2026 | ||
| XETRA | EUR | 82.38 | 82.39 | -0.01 | 82.24 - 82.76 | 1 | 17:36:01 | 29.10.2026 | ||
| Quotrix | EUR | 81.55 | 81.37 | 0.22 | 0.00 - 0.00 | 0 | 19:55:34 | 29.10.2026 | ||
| KAG-Kurs | USD | 91.74 | 91.62 | 0.12 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||