Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.32 | 14.55 | -1.62 | 14.32 - 14.50 | 13 | 22:47:33 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.34 | 14.57 | -1.78 | 14.26 - 14.55 | 0 | 15:25:50 | 01.08.2025 | ||
Berlin | EUR | 14.30 | 14.55 | -1.73 | 14.30 - 14.51 | 0 | 21:48:19 | 01.08.2025 | ||
BX Swiss | CHF | 13.60 | 13.61 | 0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 29.07.2025 | ||
Düsseldorf | EUR | 14.21 | 14.49 | -1.93 | 14.21 - 14.48 | 0 | 21:46:23 | 01.08.2025 | ||
Hamburg | EUR | 14.46 | 14.55 | -0.66 | 14.46 - 14.46 | 0 | 10:07:23 | 01.08.2025 | ||
Lang & Schwarz | EUR | 14.61 | 14.49 | 4.36 | 14.22 - 14.68 | 0 | 18:11:26 | 29.07.2025 | ||
London | GBP | 12.49 | 12.58 | -0.87 | 12.49 - 12.49 | 614 | 17:35:23 | 01.08.2025 | ||
München | EUR | 14.53 | 14.56 | -0.18 | 14.53 - 14.53 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 14.22 | 14.49 | -1.89 | 14.22 - 14.50 | 0 | 21:55:05 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.59 | 13.58 | 0.92 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
Tradegate | EUR | 14.28 | 14.57 | -1.98 | 14.28 - 14.54 | 1’965 | 16:41:05 | 01.08.2025 | ||
XETRA | EUR | 14.31 | 14.53 | -1.55 | 14.28 - 14.57 | 6’728 | 17:36:14 | 01.08.2025 | ||
Quotrix | EUR | 14.30 | 14.49 | 2.16 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 16.70 | 16.87 | -1.00 | 0.00 - 0.00 | 0 | - | 31.07.2025 |