SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.54
USD
-0.13
USD
-0.79
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.27 | 14.32 | -0.39 | 14.19 - 14.28 | 0 | 12:17:19 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.25 | 14.33 | -0.55 | 14.25 - 14.33 | 0 | 12:32:12 | 01.12.2025 | ||
| Berlin | EUR | 14.26 | 14.33 | -0.47 | 14.26 - 14.30 | 0 | 11:58:07 | 01.12.2025 | ||
| BX Swiss | CHF | 13.37 | 13.40 | -0.26 | 13.37 - 13.37 | 8 | 09:09:47 | 01.12.2025 | ||
| Düsseldorf | EUR | 14.24 | 14.25 | -0.03 | 14.21 - 14.27 | 0 | 12:16:47 | 01.12.2025 | ||
| Hamburg | EUR | 14.28 | 14.22 | 0.42 | 14.28 - 14.28 | 0 | 09:37:09 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 14.24 | 14.19 | 0.34 | 14.00 - 14.62 | 0 | 12:32:39 | 01.12.2025 | ||
| London | GBP | 12.52 | 12.55 | -0.24 | 0.00 - 0.00 | 5 | 12:17:41 | 01.12.2025 | ||
| München | EUR | 14.37 | 14.37 | 0.00 | 14.37 - 14.37 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 14.24 | 14.26 | -0.10 | 14.17 - 14.29 | 0 | 12:30:08 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.79 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.29 | 13.36 | -0.55 | 0.00 - 0.00 | 0 | 12:17:40 | 01.12.2025 | ||
| Tradegate | EUR | 14.27 | 14.26 | 0.03 | 14.13 - 14.49 | 683 | 12:21:26 | 01.12.2025 | ||
| XETRA | EUR | 14.30 | 14.36 | -0.40 | 14.28 - 14.30 | 374 | 09:36:27 | 01.12.2025 | ||
| Quotrix | EUR | 14.30 | 14.37 | -0.49 | 14.25 - 14.30 | 183 | 09:35:48 | 01.12.2025 | ||
| KAG-Kurs | USD | 16.54 | 16.67 | -0.79 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||