Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.11 | 14.32 | -1.45 | 13.97 - 14.19 | 277 | 22:47:07 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.34 | 14.34 | -1.78 | 14.05 - 14.14 | 0 | 15:25:50 | 01.08.2025 | ||
Berlin | EUR | 14.09 | 14.30 | -1.45 | 14.06 - 14.12 | 0 | 21:48:09 | 04.08.2025 | ||
BX Swiss | CHF | 13.22 | 13.50 | -2.80 | 13.19 - 13.22 | 23 | 18:00:01 | 04.08.2025 | ||
Düsseldorf | EUR | 14.03 | 14.21 | -1.28 | 13.97 - 14.10 | 0 | 21:46:25 | 04.08.2025 | ||
Hamburg | EUR | 14.08 | 14.46 | -2.63 | 14.08 - 14.08 | 0 | 09:33:37 | 04.08.2025 | ||
Lang & Schwarz | EUR | 14.61 | 14.21 | 4.36 | 13.95 - 14.25 | 0 | 18:11:26 | 29.07.2025 | ||
London | GBP | 12.25 | 12.49 | -1.92 | 12.25 - 12.38 | 4’850 | 17:35:24 | 04.08.2025 | ||
München | EUR | 14.13 | 14.53 | -2.79 | 14.13 - 14.13 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 14.03 | 14.22 | -1.34 | 13.91 - 14.11 | 0 | 21:55:03 | 04.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.59 | 13.36 | 0.92 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
Tradegate | EUR | 14.03 | 14.28 | -1.75 | 14.03 - 14.17 | 658 | 18:00:56 | 04.08.2025 | ||
XETRA | EUR | 14.08 | 14.31 | -1.59 | 14.00 - 14.13 | 11’218 | 17:36:21 | 04.08.2025 | ||
Quotrix | EUR | 14.30 | 14.21 | 2.16 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 16.58 | 16.70 | -0.74 | 0.00 - 0.00 | 0 | - | 01.08.2025 |