SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.81
USD
0.21
USD
1.24
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.30 | 14.40 | -0.68 | 14.15 - 14.30 | 0 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.25 | 14.36 | 0.38 | 14.13 - 14.42 | 0 | 11:52:39 | 13.10.2025 | ||
| Berlin | EUR | 14.41 | 14.36 | 0.38 | 14.14 - 14.41 | 0 | 21:48:14 | 17.10.2025 | ||
| BX Swiss | CHF | 13.13 | 13.30 | -1.26 | 13.13 - 13.13 | 3 | 18:00:00 | 17.10.2025 | ||
| Düsseldorf | EUR | 14.34 | 14.29 | 0.38 | 14.12 - 14.36 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 14.13 | 14.35 | -1.53 | 14.13 - 14.13 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 14.30 | 14.30 | -0.53 | 14.30 - 14.51 | 0 | 20:17:52 | 14.10.2025 | ||
| London | GBP | 12.57 | 12.54 | 1.28 | 0.00 - 0.00 | 8 | 17:00:36 | 16.10.2025 | ||
| München | EUR | 14.27 | 14.30 | -0.20 | 14.27 - 14.27 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 14.34 | 14.31 | 0.22 | 14.12 - 14.38 | 0 | 21:55:34 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.24 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.32 | 13.39 | -0.54 | 13.32 - 13.32 | 3 | 17:16:38 | 17.10.2025 | ||
| Tradegate | EUR | 14.45 | 14.43 | 0.11 | 14.14 - 14.45 | 2’433 | 17:52:00 | 17.10.2025 | ||
| XETRA | EUR | 14.33 | 14.43 | -0.69 | 14.13 - 14.40 | 2’687 | 17:36:23 | 17.10.2025 | ||
| Quotrix | EUR | 14.25 | 14.20 | 0.38 | 14.25 - 14.25 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 16.81 | 16.60 | 1.24 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||