SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
220.51
USD
1.13
USD
0.51
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.76 | 187.52 | -0.41 | 186.10 - 187.26 | 0 | 14:47:24 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 187.64 | 187.64 | 0.10 | 0.00 - 0.00 | 0 | 16:45:18 | 23.12.2025 | ||
| Berlin | EUR | 188.28 | 187.56 | 0.38 | 186.56 - 188.40 | 0 | 20:58:11 | 23.12.2025 | ||
| BX Swiss | CHF | 174.07 | 174.49 | -0.24 | 173.71 - 174.07 | 32 | 18:00:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 188.00 | 186.98 | 0.55 | 186.50 - 188.08 | 0 | 21:46:31 | 23.12.2025 | ||
| Hamburg | EUR | 186.86 | 187.76 | -0.48 | 186.86 - 186.86 | 0 | 08:12:49 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 187.78 | 187.78 | -0.48 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 222.24 | 221.41 | 0.38 | 222.48 - 222.48 | 361 | 09:14:14 | 24.12.2025 | ||
| München | EUR | 187.28 | 187.96 | -0.36 | 187.28 - 187.28 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 188.10 | 187.10 | 0.53 | 186.22 - 188.10 | 0 | 21:55:19 | 23.12.2025 | ||
| SIX SX USD | USD | 221.60 | 220.25 | 0.61 | 220.75 - 222.30 | 468 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 187.94 | 186.98 | 0.51 | 186.40 - 188.86 | 443 | 19:34:50 | 23.12.2025 | ||
| XETRA | EUR | 188.16 | 187.58 | 0.31 | 186.78 - 188.16 | 142 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 187.08 | 188.14 | -0.56 | 187.08 - 187.08 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 220.51 | 219.38 | 0.51 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||