SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
78.76
USD
0.06
USD
0.08
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.50 | 66.73 | 1.15 | 66.83 - 67.70 | 525 | 20:21:15 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.76 | 67.72 | 0.06 | 66.89 - 67.93 | 0 | 16:54:29 | 18.12.2025 | ||
| Berlin | EUR | 67.20 | 66.99 | 0.31 | 67.00 - 67.77 | 0 | 20:58:11 | 18.12.2025 | ||
| Düsseldorf | EUR | 67.37 | 66.83 | 0.81 | 66.92 - 67.62 | 0 | 21:46:52 | 18.12.2025 | ||
| Hamburg | EUR | 67.00 | 67.42 | -0.62 | 67.00 - 67.00 | 0 | 08:10:07 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 67.16 | 66.74 | 0.63 | 66.40 - 67.96 | 0 | 23:00:21 | 18.12.2025 | ||
| London | USD | 79.32 | 78.89 | 0.55 | 78.90 - 79.55 | 3’530 | 17:35:25 | 18.12.2025 | ||
| NYSE Glb Ind | USD | 78.95 | 78.95 | 0.26 | 0.00 - 0.00 | 0 | 18:59:45 | 18.12.2025 | ||
| Stuttgart | EUR | 67.27 | 66.78 | 0.73 | 66.89 - 67.88 | 0 | 21:55:02 | 18.12.2025 | ||
| Tradegate | EUR | 67.67 | 66.92 | 1.12 | 67.04 - 67.80 | 858 | 16:57:52 | 18.12.2025 | ||
| XETRA | EUR | 67.63 | 67.12 | 0.76 | 67.22 - 67.93 | 10’379 | 17:35:54 | 18.12.2025 | ||
| Quotrix | EUR | 66.95 | 67.37 | -0.62 | 66.95 - 66.95 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 78.76 | 78.70 | 0.08 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||