SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
74.09
USD
-1.25
USD
-1.66
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.43 | 63.25 | 0.28 | 62.35 - 63.54 | 1’718 | 22:04:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.38 | 63.26 | 0.56 | 62.24 - 63.81 | 0 | 12:21:08 | 13.10.2025 | ||
| Berlin | EUR | 63.61 | 63.33 | 0.44 | 62.43 - 63.61 | 0 | 21:53:22 | 17.10.2025 | ||
| Düsseldorf | EUR | 63.49 | 63.12 | 0.59 | 62.28 - 63.71 | 0 | 21:46:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 64.05 | 63.45 | -1.00 | 63.45 - 63.75 | 0 | 18:13:08 | 16.10.2025 | ||
| London | USD | 73.65 | 74.99 | -1.79 | 72.85 - 74.40 | 27’573 | 17:26:07 | 17.10.2025 | ||
| NYSE Glb Ind | USD | 73.80 | 73.80 | -1.13 | 0.00 - 0.00 | 0 | 18:59:45 | 17.10.2025 | ||
| Stuttgart | EUR | 63.51 | 63.30 | 0.33 | 62.28 - 63.68 | 0 | 21:55:03 | 17.10.2025 | ||
| Tradegate | EUR | 63.29 | 63.42 | -0.20 | 62.37 - 63.53 | 24’047 | 16:39:06 | 17.10.2025 | ||
| XETRA | EUR | 63.19 | 64.22 | -1.60 | 62.20 - 63.77 | 36’688 | 17:36:12 | 17.10.2025 | ||
| Quotrix | EUR | 63.10 | 64.62 | -2.35 | 62.82 - 63.10 | 17 | 13:59:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 74.09 | 75.34 | -1.66 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||