SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
156.45
EUR
5.68
EUR
3.77
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.26 | 155.22 | 1.96 | 155.60 - 158.26 | 38 | 20:29:03 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.48 | 156.07 | 1.55 | 155.62 - 158.55 | 0 | 22:28:02 | 06.01.2026 | ||
| BX Swiss | CHF | 146.64 | 145.43 | 0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2026 | ||
| Düsseldorf | EUR | 157.96 | 157.96 | 1.48 | 0.00 - 0.00 | 0 | 21:46:37 | 06.01.2026 | ||
| Hamburg | EUR | 156.32 | 156.32 | 2.56 | 0.00 - 0.00 | 0 | 08:16:37 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 157.74 | 155.10 | 1.70 | 155.02 - 159.14 | 0 | 23:00:03 | 06.01.2026 | ||
| London | EUR | 157.79 | 156.96 | 0.53 | 157.64 - 157.64 | 34 | 17:35:15 | 06.01.2026 | ||
| München | EUR | 155.80 | 155.80 | 2.57 | 0.00 - 0.00 | 0 | 08:05:54 | 06.01.2026 | ||
| Sonstiges | EUR | 158.19 | 158.19 | 1.11 | 0.00 - 0.00 | 0 | 02:02:37 | 06.01.2026 | ||
| Sonstiges | EUR | 158.19 | 158.19 | 1.11 | 0.00 - 0.00 | 0 | 02:04:01 | 06.01.2026 | ||
| Stuttgart | EUR | 158.06 | 155.58 | 1.59 | 155.58 - 158.06 | 0 | 21:55:18 | 06.01.2026 | ||
| Swiss Exchange | CHF | 146.40 | 145.16 | 0.85 | 146.40 - 146.66 | 10 | 17:08:21 | 06.01.2026 | ||
| Tradegate | EUR | 157.62 | 155.50 | 1.36 | 156.10 - 157.78 | 598 | 16:45:49 | 06.01.2026 | ||
| XETRA | EUR | 157.70 | 156.90 | 0.51 | 156.36 - 157.88 | 250 | 17:35:59 | 06.01.2026 | ||
| Quotrix | EUR | 156.28 | 156.28 | 1.77 | 0.00 - 0.00 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | EUR | 156.45 | 150.77 | 3.77 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||