SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
146.90
EUR
-2.48
EUR
-1.66
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.70 | 149.24 | -1.70 | 146.56 - 147.70 | 1 | 16:11:20 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.29 | 146.62 | -0.22 | 145.93 - 147.89 | 0 | 22:26:06 | 15.12.2025 | ||
| Berlin | EUR | 146.82 | 149.92 | -2.07 | 146.82 - 146.82 | 0 | 08:04:38 | 15.12.2025 | ||
| BX Swiss | CHF | 137.59 | 137.17 | 0.31 | 0.00 - 0.00 | 0 | 17:29:54 | 15.12.2025 | ||
| Düsseldorf | EUR | 146.02 | 146.28 | -0.18 | 145.96 - 147.72 | 0 | 21:46:58 | 15.12.2025 | ||
| Hamburg | EUR | 147.10 | 150.10 | -2.00 | 147.10 - 147.10 | 0 | 08:16:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 146.12 | 146.72 | -0.41 | 145.76 - 148.56 | 0 | 22:58:56 | 15.12.2025 | ||
| London | EUR | 147.21 | 146.97 | 0.16 | 146.26 - 147.74 | 132 | 17:35:23 | 15.12.2025 | ||
| München | EUR | 147.84 | 149.92 | -1.39 | 147.84 - 147.84 | 0 | 08:04:24 | 15.12.2025 | ||
| Sonstiges | EUR | 147.13 | 147.13 | 0.15 | 0.00 - 0.00 | 0 | 02:01:44 | 15.12.2025 | ||
| Sonstiges | EUR | 147.13 | 147.13 | 0.15 | 0.00 - 0.00 | 0 | 02:00:57 | 15.12.2025 | ||
| Stuttgart | EUR | 145.90 | 146.28 | -0.26 | 145.90 - 147.70 | 0 | 21:55:11 | 15.12.2025 | ||
| Swiss Exchange | CHF | 137.94 | 138.50 | -0.40 | 136.80 - 138.00 | 19 | 17:28:12 | 15.12.2025 | ||
| Tradegate | EUR | 146.92 | 147.38 | -0.31 | 146.22 - 148.00 | 28 | 18:59:39 | 15.12.2025 | ||
| XETRA | EUR | 147.04 | 146.76 | 0.19 | 145.98 - 147.82 | 75 | 17:36:02 | 15.12.2025 | ||
| Quotrix | EUR | 147.34 | 150.84 | -2.32 | 147.06 - 147.34 | 3 | 09:34:21 | 15.12.2025 | ||
| KAG-Kurs | EUR | 146.90 | 149.39 | -1.66 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||