SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
147.42
EUR
0.00
EUR
0.00
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.18 | 150.76 | 2.27 | 151.08 - 154.18 | 0 | 11:17:35 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.58 | 147.90 | 3.84 | 152.48 - 154.58 | 0 | 11:44:41 | 05.01.2026 | ||
| Berlin | EUR | 147.74 | 147.74 | 1.41 | 0.00 - 0.00 | 0 | 13:32:11 | 30.12.2025 | ||
| BX Swiss | CHF | 142.57 | 137.31 | 3.83 | 0.00 - 0.00 | 0 | 11:44:43 | 05.01.2026 | ||
| Düsseldorf | EUR | 154.10 | 151.20 | 1.92 | 152.84 - 154.12 | 0 | 11:16:44 | 05.01.2026 | ||
| Hamburg | EUR | 152.42 | 147.26 | 3.50 | 152.42 - 152.42 | 0 | 08:16:34 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 153.52 | 152.36 | 0.76 | 150.28 - 157.26 | 0 | 11:44:28 | 05.01.2026 | ||
| London | EUR | 153.86 | 150.67 | 2.12 | 0.00 - 0.00 | 24 | 11:29:44 | 05.01.2026 | ||
| München | EUR | 151.90 | 148.58 | 2.23 | 151.90 - 151.90 | 0 | 08:00:44 | 05.01.2026 | ||
| Sonstiges | EUR | 150.77 | 147.42 | 2.27 | 150.77 - 150.77 | 0 | 00:02:41 | 02.01.2026 | ||
| Sonstiges | EUR | 147.42 | 147.42 | 0.00 | 0.00 - 0.00 | 0 | 21:09:51 | 31.12.2025 | ||
| Stuttgart | EUR | 153.56 | 151.04 | 1.67 | 0.00 - 0.00 | 0 | 11:44:40 | 05.01.2026 | ||
| Swiss Exchange | CHF | 143.58 | 137.52 | 4.41 | 143.58 - 143.58 | 2 | 09:12:25 | 05.01.2026 | ||
| Tradegate | EUR | 153.98 | 151.26 | 1.80 | 151.98 - 154.58 | 197 | 10:30:41 | 05.01.2026 | ||
| XETRA | EUR | 154.02 | 150.70 | 2.20 | 153.26 - 155.36 | 9 | 10:26:04 | 05.01.2026 | ||
| Quotrix | EUR | 153.56 | 150.92 | 1.75 | 151.80 - 153.56 | 153 | 09:06:03 | 05.01.2026 | ||
| KAG-Kurs | EUR | 147.42 | 147.42 | 0.00 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||