SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
150.20
EUR
1.16
EUR
0.78
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.76 | 150.44 | 0.21 | 149.36 - 151.24 | 0 | 14:47:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.05 | 149.95 | 0.06 | 149.95 - 151.69 | 0 | 22:29:41 | 05.12.2025 | ||
| Berlin | EUR | 150.58 | 150.34 | 0.16 | 149.78 - 150.58 | 0 | 10:13:30 | 05.12.2025 | ||
| BX Swiss | CHF | 140.92 | 140.51 | 0.29 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 149.68 | 149.36 | 0.21 | 149.68 - 151.52 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 150.24 | 150.98 | -0.49 | 150.24 - 150.24 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 149.50 | 149.68 | -0.12 | 149.50 - 149.50 | 2 | 17:02:30 | 07.12.2025 | ||
| London | EUR | 150.87 | 150.28 | 0.39 | 150.86 - 150.86 | 49 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 150.56 | 150.30 | 0.17 | 150.30 - 150.56 | 0 | 10:13:24 | 05.12.2025 | ||
| Sonstiges | EUR | 150.20 | 150.20 | 0.78 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Sonstiges | EUR | 150.20 | 150.20 | 0.78 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Stuttgart | EUR | 149.70 | 149.60 | 0.07 | 149.46 - 151.58 | 0 | 21:55:10 | 05.12.2025 | ||
| Swiss Exchange | CHF | 142.06 | 140.66 | 1.00 | 141.40 - 142.06 | 11 | 16:25:05 | 05.12.2025 | ||
| Tradegate | EUR | 150.88 | 150.38 | 0.33 | 149.62 - 151.40 | 68 | 16:51:11 | 05.12.2025 | ||
| XETRA | EUR | 150.50 | 150.34 | 0.11 | 150.38 - 151.52 | 81 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 150.34 | 150.74 | -0.27 | 150.34 - 150.34 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 150.20 | 149.04 | 0.78 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||