SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
146.44
EUR
-1.33
EUR
-0.90
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.52 | 146.96 | 2.42 | 147.02 - 150.52 | 142 | 18:21:41 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.82 | 146.94 | 5.32 | 147.27 - 150.34 | 0 | 19:19:12 | 07.10.2025 | ||
| Berlin | EUR | 147.18 | 146.14 | 0.71 | 147.18 - 147.18 | 0 | 08:07:17 | 20.10.2025 | ||
| BX Swiss | CHF | 105.43 | 135.28 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 149.74 | 146.56 | 2.17 | 147.32 - 150.16 | 0 | 19:46:08 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 149.18 | 147.06 | 0.74 | 149.18 - 149.18 | 2 | 16:08:54 | 20.10.2025 | ||
| London | EUR | 149.06 | 146.40 | 1.82 | 147.58 - 149.06 | 172 | 16:03:54 | 20.10.2025 | ||
| München | EUR | 147.16 | 146.30 | 0.59 | 147.16 - 147.16 | 0 | 08:07:02 | 20.10.2025 | ||
| Sonstiges | EUR | 147.76 | 147.76 | 0.53 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 146.44 | 147.76 | -0.90 | 146.44 - 146.44 | 0 | 14:09:55 | 17.10.2025 | ||
| Stuttgart | EUR | 149.42 | 146.48 | 2.01 | 146.48 - 150.20 | 0 | 20:31:11 | 20.10.2025 | ||
| Swiss Exchange | CHF | 138.28 | 135.18 | 2.29 | 136.60 - 138.28 | 53 | 16:41:41 | 20.10.2025 | ||
| Tradegate | EUR | 149.76 | 146.26 | 2.39 | 147.74 - 149.76 | 57 | 18:46:10 | 20.10.2025 | ||
| XETRA | EUR | 150.08 | 146.30 | 2.58 | 147.32 - 150.08 | 295 | 17:36:08 | 20.10.2025 | ||
| Quotrix | EUR | 149.80 | 146.46 | 2.28 | 147.14 - 149.80 | 3 | 18:22:45 | 20.10.2025 | ||
| KAG-Kurs | EUR | 146.44 | 147.76 | -0.90 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||