SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
312.07
EUR
-1.86
EUR
-0.59
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.20 | 314.45 | -0.08 | 312.00 - 315.05 | 13 | 16:10:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 313.73 | 312.81 | 0.29 | 313.19 - 315.60 | 0 | 21:03:37 | 15.12.2025 | ||
| Berlin | EUR | 312.10 | 313.45 | -0.43 | 312.10 - 312.10 | 0 | 08:04:37 | 15.12.2025 | ||
| BX Swiss | CHF | 293.79 | 291.57 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 312.55 | 311.50 | 0.34 | 312.20 - 315.00 | 0 | 20:47:10 | 15.12.2025 | ||
| Hamburg | EUR | 312.30 | 313.55 | -0.40 | 312.30 - 312.30 | 0 | 08:16:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 312.70 | 314.95 | -0.71 | 311.25 - 316.05 | 0 | 21:03:48 | 15.12.2025 | ||
| London | EUR | 314.20 | 311.85 | 0.75 | 0.00 - 0.00 | 0 | 17:35:19 | 15.12.2025 | ||
| München | EUR | 313.45 | 313.45 | 0.00 | 313.45 - 313.45 | 0 | 08:04:25 | 15.12.2025 | ||
| Sonstiges | EUR | 313.92 | 313.92 | 0.60 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 312.07 | 313.92 | -0.59 | 312.07 - 312.07 | 0 | 14:13:24 | 12.12.2025 | ||
| Stuttgart | EUR | 312.75 | 311.50 | 0.40 | 312.30 - 315.30 | 80 | 21:00:47 | 15.12.2025 | ||
| Swiss Exchange | CHF | 292.15 | 290.75 | 0.48 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 312.35 | 311.50 | 0.27 | 312.35 - 315.30 | 6 | 19:30:27 | 15.12.2025 | ||
| XETRA | EUR | 313.75 | 311.90 | 0.59 | 313.75 - 315.30 | 47 | 17:36:03 | 15.12.2025 | ||
| Quotrix | EUR | 313.85 | 315.40 | -0.49 | 313.85 - 313.85 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 312.07 | 313.92 | -0.59 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||