SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
174.73
EUR
1.61
EUR
0.93
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.44 | 175.28 | 0.09 | 173.58 - 176.04 | 2 | 14:47:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.80 | 175.07 | 0.42 | 174.74 - 176.28 | 0 | 22:03:06 | 05.12.2025 | ||
| Berlin | EUR | 174.92 | 172.58 | 1.36 | 173.64 - 174.92 | 0 | 10:13:28 | 05.12.2025 | ||
| BX Swiss | CHF | 164.73 | 163.65 | 0.66 | 0.00 - 0.00 | 0 | 17:29:54 | 05.12.2025 | ||
| Düsseldorf | EUR | 174.88 | 174.04 | 0.48 | 174.14 - 175.98 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 175.44 | 174.26 | 0.68 | 175.44 - 175.44 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 174.42 | 173.52 | 0.52 | 172.68 - 178.34 | 0 | 22:59:02 | 05.12.2025 | ||
| London | EUR | 176.07 | 175.19 | 0.50 | 0.00 - 0.00 | 250 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 174.94 | 172.48 | 1.43 | 173.62 - 174.94 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 174.73 | 174.73 | 0.93 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Sonstiges | EUR | 174.73 | 174.73 | 0.93 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Stuttgart | EUR | 175.16 | 174.40 | 0.44 | 174.64 - 176.10 | 0 | 21:55:17 | 05.12.2025 | ||
| Swiss Exchange | CHF | 164.56 | 163.40 | 0.71 | 0.00 - 0.00 | 0 | 17:32:27 | 05.12.2025 | ||
| Tradegate | EUR | 176.14 | 175.34 | 0.46 | 175.00 - 176.80 | 26 | 12:06:35 | 05.12.2025 | ||
| XETRA | EUR | 175.94 | 175.18 | 0.43 | 175.00 - 176.02 | 302 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 175.70 | 173.86 | 1.06 | 175.70 - 175.70 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 174.73 | 173.12 | 0.93 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||