| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.68 | 165.18 | -0.30 | 164.68 - 164.68 | 0 | 07:36:20 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.44 | 165.44 | -0.93 | 0.00 - 0.00 | 0 | 22:08:42 | 28.07.2025 | ||
| Berlin | EUR | 166.50 | 166.50 | -7.78 | 0.00 - 0.00 | 0 | 11:34:35 | 28.07.2025 | ||
| BX Swiss | CHF | 161.11 | 153.71 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 164.86 | 164.86 | -0.91 | 0.00 - 0.00 | 0 | 21:46:20 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 165.36 | 164.90 | 1.79 | 164.68 - 166.86 | 0 | 12:32:24 | 23.07.2025 | ||
| London | EUR | 164.84 | 165.11 | -0.12 | 0.00 - 0.00 | 0 | 10:21:46 | 25.07.2025 | ||
| München | EUR | 166.62 | 166.62 | -10.17 | 0.00 - 0.00 | 0 | 11:34:29 | 28.07.2025 | ||
| Sonstiges | EUR | 165.10 | 165.10 | -0.77 | 0.00 - 0.00 | 0 | 03:00:58 | 28.07.2025 | ||
| Sonstiges | EUR | 165.10 | 165.10 | -0.77 | 0.00 - 0.00 | 0 | 03:01:51 | 28.07.2025 | ||
| Stuttgart | EUR | 165.32 | 164.92 | 0.24 | 165.32 - 165.32 | 0 | 07:31:24 | 29.07.2025 | ||
| Swiss Exchange | CHF | 156.66 | 156.66 | 0.93 | 0.00 - 0.00 | 0 | 09:00:43 | 28.07.2025 | ||
| Tradegate | EUR | 167.10 | 167.10 | 1.20 | 0.00 - 0.00 | 0 | 09:35:11 | 28.07.2025 | ||
| XETRA | EUR | 165.06 | 165.06 | -0.61 | 0.00 - 0.00 | 0 | 17:36:20 | 28.07.2025 | ||
| Quotrix | EUR | 164.30 | 164.90 | 1.96 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | EUR | 166.38 | 164.53 | 1.12 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||