SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
165.49
EUR
1.62
EUR
0.99
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.50 | 164.40 | 0.67 | 163.94 - 165.58 | 25 | 22:47:27 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.58 | 164.41 | 0.99 | 164.57 - 165.91 | 0 | 13:05:11 | 03.09.2025 | ||
| Berlin | EUR | 163.96 | 164.32 | -0.22 | 163.96 - 163.96 | 0 | 08:19:09 | 26.09.2025 | ||
| BX Swiss | CHF | 161.11 | 153.24 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 165.00 | 163.74 | 0.77 | 163.90 - 165.48 | 0 | 21:46:26 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 164.36 | 164.52 | 6.42 | 164.60 - 166.88 | 0 | 17:06:42 | 24.08.2025 | ||
| London | EUR | 165.34 | 164.12 | 0.18 | 165.34 - 165.34 | 522 | 10:25:04 | 26.09.2025 | ||
| München | EUR | 165.24 | 165.82 | -0.35 | 165.24 - 165.24 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 163.87 | 163.87 | -0.44 | 0.00 - 0.00 | 0 | 22:07:44 | 25.09.2025 | ||
| Sonstiges | EUR | 165.49 | 163.87 | 0.99 | 165.49 - 165.49 | 0 | 00:00:54 | 26.09.2025 | ||
| Stuttgart | EUR | 165.26 | 163.96 | 0.79 | 163.98 - 165.62 | 0 | 21:55:20 | 26.09.2025 | ||
| Swiss Exchange | CHF | 156.50 | 153.16 | 2.29 | 0.00 - 0.00 | 0 | 16:00:34 | 23.09.2025 | ||
| Tradegate | EUR | 164.68 | 164.86 | -0.11 | 164.68 - 165.52 | 26 | 13:22:52 | 26.09.2025 | ||
| XETRA | EUR | 165.92 | 164.28 | 1.00 | 164.88 - 165.92 | 418 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 164.50 | 165.22 | -0.44 | 164.50 - 164.50 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 165.49 | 163.87 | 0.99 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||