Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.06 | 155.74 | 0.21 | 154.86 - 156.06 | 2 | 14:47:13 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 156.30 | 156.13 | 0.11 | 155.17 - 156.86 | 0 | 14:54:58 | 05.08.2025 | ||
Berlin | EUR | 154.96 | 154.62 | 0.22 | 154.82 - 154.96 | 0 | 08:48:44 | 05.08.2025 | ||
BX Swiss | CHF | 161.11 | 145.69 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
Düsseldorf | EUR | 156.06 | 155.58 | 0.31 | 155.16 - 156.06 | 0 | 14:17:12 | 05.08.2025 | ||
Lang & Schwarz | EUR | 154.44 | 155.68 | -6.60 | 154.88 - 157.40 | 0 | 11:35:44 | 02.08.2025 | ||
London | EUR | 155.88 | 155.76 | 0.46 | 0.00 - 0.00 | 0 | 16:45:42 | 04.08.2025 | ||
München | EUR | 156.94 | 156.94 | 0.00 | 156.94 - 156.94 | 0 | 08:48:35 | 05.08.2025 | ||
Sonstiges | EUR | 155.82 | 155.82 | 0.18 | 0.00 - 0.00 | 0 | 03:00:59 | 04.08.2025 | ||
Sonstiges | EUR | 155.82 | 155.82 | 0.18 | 0.00 - 0.00 | 0 | 03:01:55 | 04.08.2025 | ||
Stuttgart | EUR | 156.06 | 155.76 | 0.19 | 155.30 - 156.06 | 0 | 14:45:53 | 05.08.2025 | ||
Swiss Exchange | CHF | 145.64 | 145.64 | -3.16 | 0.00 - 0.00 | 0 | 17:16:23 | 04.08.2025 | ||
Tradegate | EUR | 156.04 | 155.72 | 0.21 | 155.76 - 156.04 | 8 | 12:06:31 | 05.08.2025 | ||
XETRA | EUR | 155.84 | 155.80 | 0.03 | 155.54 - 156.42 | 23 | 13:17:40 | 05.08.2025 | ||
Quotrix | EUR | 164.30 | 155.70 | 1.96 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
KAG-Kurs | EUR | 155.54 | 158.47 | -1.85 | 0.00 - 0.00 | 0 | - | 01.08.2025 |