| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.40 | 162.86 | -2.74 | 158.40 - 161.84 | 0 | 22:47:16 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.66 | 162.76 | -2.52 | 158.02 - 163.08 | 0 | 22:25:54 | 31.07.2025 | ||
| Berlin | EUR | 161.98 | 163.20 | -0.75 | 161.98 - 161.98 | 0 | 08:56:01 | 31.07.2025 | ||
| BX Swiss | CHF | 161.11 | 151.18 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 158.04 | 162.18 | -2.55 | 158.04 - 162.08 | 0 | 21:46:54 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 165.36 | 162.04 | 1.79 | 157.10 - 164.68 | 0 | 12:32:24 | 23.07.2025 | ||
| London | EUR | 158.50 | 162.68 | -3.46 | 158.48 - 159.52 | 192 | 17:35:05 | 31.07.2025 | ||
| München | EUR | 163.74 | 165.48 | -1.05 | 163.74 - 163.74 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 158.47 | 158.47 | -2.40 | 0.00 - 0.00 | 0 | 02:03:01 | 31.07.2025 | ||
| Sonstiges | EUR | 158.47 | 158.47 | -2.40 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
| Stuttgart | EUR | 157.98 | 162.20 | -2.60 | 157.78 - 162.30 | 0 | 21:55:36 | 31.07.2025 | ||
| Swiss Exchange | CHF | 150.40 | 151.08 | -4.00 | 150.40 - 150.40 | 20 | 10:03:00 | 31.07.2025 | ||
| Tradegate | EUR | 159.54 | 162.52 | -1.83 | 159.54 - 159.80 | 7 | 16:30:47 | 31.07.2025 | ||
| XETRA | EUR | 158.56 | 162.48 | -2.41 | 158.56 - 161.54 | 135 | 17:36:13 | 31.07.2025 | ||
| Quotrix | EUR | 164.30 | 158.16 | 1.96 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | EUR | 162.36 | 164.26 | -1.15 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||