SPDR® EURO STOXX Low Volatility UCITS ETF 22778776 / IE00BFTWP510
55.96
EUR
0.05
EUR
0.09
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® EURO STOXX Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.03 | 56.04 | -0.02 | 55.91 - 56.25 | 50 | 22:47:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.15 | 56.12 | -0.71 | 55.87 - 56.35 | 0 | 10:55:49 | 29.05.2025 | ||
Berlin | EUR | 56.00 | 56.15 | -0.27 | 55.89 - 56.27 | 0 | 20:02:15 | 03.10.2025 | ||
Düsseldorf | EUR | 55.89 | 56.07 | -0.32 | 55.86 - 56.23 | 0 | 19:59:48 | 03.10.2025 | ||
Lang & Schwarz | EUR | 56.10 | 55.75 | 0.45 | 55.69 - 56.52 | 0 | 11:22:31 | 02.10.2025 | ||
Sonstiges | EUR | 55.96 | 55.96 | 0.09 | 0.00 - 0.00 | 0 | 22:09:56 | 02.10.2025 | ||
Sonstiges | EUR | 55.96 | 55.96 | 0.09 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
Stuttgart | EUR | 55.99 | 56.06 | -0.12 | 55.85 - 56.24 | 0 | 21:55:23 | 03.10.2025 | ||
Swiss Exchange | CHF | 52.29 | 52.31 | 0.73 | 0.00 - 0.00 | 0 | 12:22:52 | 04.09.2025 | ||
Tradegate | EUR | 55.87 | 56.30 | -0.76 | 55.87 - 56.25 | 27 | 15:13:54 | 03.10.2025 | ||
XETRA | EUR | 56.10 | 56.06 | 0.07 | 55.96 - 56.22 | 125 | 17:36:17 | 03.10.2025 | ||
Quotrix | EUR | 56.23 | 56.47 | -0.43 | 56.23 - 56.23 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 55.96 | 55.91 | 0.09 | 0.00 - 0.00 | 0 | - | 02.10.2025 |