SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.59
EUR
0.05
EUR
0.10
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.59 | 51.65 | -0.12 | 51.59 - 51.75 | 2’247 | 22:47:25 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.54 | 51.68 | -0.24 | 51.66 - 51.80 | 0 | 10:04:24 | 03.09.2025 | ||
| Berlin | EUR | 51.71 | 51.69 | 0.04 | 51.69 - 51.75 | 0 | 21:48:09 | 05.09.2025 | ||
| Düsseldorf | EUR | 51.60 | 51.59 | 0.02 | 51.59 - 51.73 | 0 | 21:47:17 | 05.09.2025 | ||
| Hamburg | EUR | 51.71 | 51.59 | 0.23 | 51.71 - 51.71 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 51.62 | 51.57 | -0.17 | 51.57 - 51.84 | 0 | 10:08:51 | 02.09.2025 | ||
| London | EUR | 51.62 | 51.69 | 0.00 | 0.00 - 0.00 | 1’010 | 15:29:38 | 01.09.2025 | ||
| München | EUR | 51.68 | 51.68 | 0.00 | 51.68 - 51.68 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 51.53 | 51.53 | 0.04 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
| Sonstiges | EUR | 51.59 | 51.53 | 0.10 | 51.59 - 51.59 | 0 | 00:02:45 | 05.09.2025 | ||
| Stuttgart | EUR | 51.60 | 51.59 | 0.02 | 51.48 - 51.75 | 386 | 21:55:18 | 05.09.2025 | ||
| Swiss Exchange | CHF | 48.59 | 48.59 | 0.49 | 0.00 - 0.00 | 1’010 | 09:00:26 | 04.09.2025 | ||
| Tradegate | EUR | 51.63 | 51.59 | 0.09 | 51.63 - 51.75 | 4’692 | 17:38:23 | 05.09.2025 | ||
| XETRA | EUR | 51.73 | 51.69 | 0.09 | 51.63 - 51.77 | 16’444 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 51.68 | 51.59 | 0.03 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 51.59 | 51.53 | 0.10 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||