SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.95
EUR
0.03
EUR
0.06
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 52.09 | 0.14 | 52.05 - 52.16 | 56 | 14:47:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.16 | 52.10 | 0.10 | 52.06 - 52.18 | 0 | 14:52:57 | 05.12.2025 | ||
| Berlin | EUR | 52.17 | 52.10 | 0.12 | 52.11 - 52.17 | 0 | 14:15:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 52.13 | 51.99 | 0.26 | 51.98 - 52.13 | 0 | 14:16:58 | 05.12.2025 | ||
| Hamburg | EUR | 52.09 | 52.08 | 0.02 | 52.09 - 52.09 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 52.14 | 51.94 | 0.38 | 51.86 - 52.38 | 0 | 14:56:31 | 05.12.2025 | ||
| London | EUR | 52.14 | 52.07 | 0.14 | 52.14 - 52.14 | 4 | 12:47:53 | 05.12.2025 | ||
| München | EUR | 52.10 | 51.97 | 0.25 | 51.98 - 52.10 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 51.97 | 51.97 | 0.04 | 0.00 - 0.00 | 0 | 03:01:15 | 04.12.2025 | ||
| Sonstiges | EUR | 51.97 | 51.97 | 0.04 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 52.15 | 51.94 | 0.39 | 51.91 - 52.15 | 0 | 14:45:47 | 05.12.2025 | ||
| Swiss Exchange | CHF | 48.76 | 48.56 | 0.41 | 0.00 - 0.00 | 2’721 | 14:40:18 | 05.12.2025 | ||
| Tradegate | EUR | 52.13 | 51.99 | 0.28 | 52.12 - 52.19 | 960 | 13:45:17 | 05.12.2025 | ||
| XETRA | EUR | 52.15 | 52.12 | 0.05 | 52.10 - 52.20 | 4’169 | 13:12:55 | 05.12.2025 | ||
| Quotrix | EUR | 52.14 | 52.11 | 0.06 | 0.00 - 0.00 | 0 | 14:56:31 | 05.12.2025 | ||
| KAG-Kurs | EUR | 51.95 | 51.92 | 0.06 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||