Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 52.91 | 53.03 | -0.23 | 52.91 - 53.16 | 280 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.04 | 53.04 | -0.23 | 52.89 - 53.06 | 0 | 17:00:29 | 31.07.2025 | ||
Berlin | EUR | 52.98 | 53.07 | -0.16 | 52.91 - 53.03 | 0 | 21:48:19 | 01.08.2025 | ||
Düsseldorf | EUR | 52.85 | 52.98 | -0.25 | 52.84 - 52.96 | 0 | 21:46:23 | 01.08.2025 | ||
Hamburg | EUR | 52.95 | 53.09 | -0.26 | 52.95 - 52.95 | 0 | 10:07:23 | 01.08.2025 | ||
Lang & Schwarz | EUR | 53.05 | 52.90 | 0.23 | 52.90 - 53.06 | 0 | 09:33:45 | 28.07.2025 | ||
London | EUR | 53.11 | 53.06 | 0.28 | 0.00 - 0.00 | 38 | 17:19:58 | 31.07.2025 | ||
München | EUR | 53.03 | 53.03 | 0.00 | 53.03 - 53.03 | 0 | 08:47:16 | 01.08.2025 | ||
Sonstiges | EUR | 52.95 | 52.95 | 0.05 | 0.00 - 0.00 | 0 | 22:12:54 | 31.07.2025 | ||
Sonstiges | EUR | 52.95 | 52.95 | 0.05 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
Stuttgart | EUR | 52.85 | 52.98 | -0.24 | 52.74 - 52.98 | 6’510 | 21:55:17 | 01.08.2025 | ||
Swiss Exchange | CHF | 49.35 | 49.34 | -0.19 | 49.35 - 49.35 | 20 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 53.04 | 53.16 | -0.22 | 52.88 - 53.10 | 590 | 19:30:56 | 01.08.2025 | ||
XETRA | EUR | 52.89 | 53.07 | -0.34 | 52.89 - 53.02 | 5’421 | 17:36:11 | 01.08.2025 | ||
Quotrix | EUR | 53.00 | 52.98 | 0.32 | 53.00 - 53.00 | 6 | 09:35:40 | 01.08.2025 | ||
KAG-Kurs | EUR | 52.95 | 52.92 | 0.05 | 0.00 - 0.00 | 0 | - | 31.07.2025 |