Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.66 | 5.65 | 0.09 | 5.50 - 5.66 | 0 | 22:47:38 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.65 | 5.57 | 1.41 | 5.57 - 5.68 | 0 | 22:28:31 | 06.11.2026 | ||
| BX Swiss | CHF | 5.18 | 5.13 | 0.96 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| DFP | USD | 6.35 | 6.35 | 0.28 | 0.00 - 0.00 | 0 | 20:29:44 | 05.11.2026 | ||
| Düsseldorf | EUR | 5.63 | 5.54 | 1.55 | 5.56 - 5.66 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 5.59 | 5.55 | 0.76 | 5.48 - 5.59 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 5.59 | 5.59 | 0.00 | 5.59 - 5.75 | 0 | 12:58:02 | 07.11.2026 | ||
| London | USD | 6.32 | 6.34 | -0.34 | 6.22 - 6.34 | 149 | 17:35:02 | 06.11.2026 | ||
| München | EUR | 5.61 | 5.61 | 0.00 | 5.61 - 5.61 | 0 | 08:04:14 | 06.11.2026 | ||
| Stuttgart | EUR | 5.64 | 5.60 | 0.79 | 5.56 - 5.67 | 0 | 21:55:19 | 06.11.2026 | ||
| Swiss Exchange | CHF | 5.10 | 5.17 | -1.32 | 5.10 - 5.10 | 5 | 09:02:05 | 06.11.2026 | ||
| Tradegate | EUR | 5.65 | 5.81 | -2.79 | 5.55 - 5.70 | 924 | 15:34:47 | 06.11.2026 | ||
| XETRA | EUR | 5.67 | 5.65 | 0.35 | 5.62 - 5.68 | 24’954 | 17:36:12 | 06.11.2026 | ||
| Quotrix | EUR | 5.56 | 5.47 | 1.66 | 0.00 - 0.00 | 0 | 22:04:56 | 06.11.2026 | ||
| KAG-Kurs | USD | 6.33 | 6.18 | 2.36 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||