Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.67 | 5.67 | 0.02 | 5.67 - 5.70 | 0 | 22:17:12 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.68 | 5.70 | -0.43 | 5.65 - 5.72 | 0 | 22:28:37 | 10.11.2026 | ||
| BX Swiss | CHF | 5.20 | 5.22 | -0.42 | 0.00 - 0.00 | 0 | 17:28:04 | 10.11.2026 | ||
| DFP | USD | 6.39 | 6.39 | 0.91 | 0.00 - 0.00 | 0 | 20:29:46 | 09.11.2026 | ||
| Düsseldorf | EUR | 5.64 | 5.64 | -0.58 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 5.60 | 5.46 | 2.53 | 5.60 - 5.60 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 5.61 | 5.63 | -0.32 | 5.59 - 5.80 | 0 | 22:58:14 | 10.11.2026 | ||
| London | USD | 6.32 | 6.37 | -0.81 | 6.35 - 6.43 | 25 | 17:35:16 | 10.11.2026 | ||
| München | EUR | 5.68 | 5.63 | 0.92 | 5.68 - 5.68 | 0 | 08:12:37 | 10.11.2026 | ||
| Stuttgart | EUR | 5.65 | 5.68 | -0.55 | 5.63 - 5.70 | 0 | 21:55:59 | 10.11.2026 | ||
| Swiss Exchange | CHF | 5.20 | 5.23 | -0.59 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Tradegate | EUR | 5.75 | 5.78 | -0.54 | 5.67 - 5.79 | 3’472 | 20:01:11 | 10.11.2026 | ||
| XETRA | EUR | 5.67 | 5.69 | -0.37 | 5.67 - 5.71 | 0 | 17:36:06 | 10.11.2026 | ||
| Quotrix | EUR | 5.56 | 5.56 | -0.41 | 0.00 - 0.00 | 0 | 22:03:48 | 10.11.2026 | ||
| KAG-Kurs | USD | 6.33 | 6.35 | -0.24 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||