Rize Global Sustainable Infrastructure UCITS ETF USD Dis IE000QUCVEN9
5.78
USD
-0.01
USD
-0.18
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.99 | 5.00 | -0.05 | 4.93 - 5.01 | 0 | 14:47:27 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.01 | 4.99 | 0.58 | 4.98 - 5.03 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 5.00 | 4.98 | 0.44 | 5.00 - 5.00 | 0 | 10:25:07 | 31.10.2025 | ||
| BX Swiss | CHF | 4.63 | 4.64 | -0.22 | 0.00 - 0.00 | 0 | 17:29:53 | 31.10.2025 | ||
| DFP | USD | 5.79 | 5.79 | -0.86 | 0.00 - 0.00 | 0 | 10:05:37 | 29.10.2025 | ||
| Düsseldorf | EUR | 4.98 | 4.95 | 0.56 | 4.97 - 5.01 | 0 | 21:46:31 | 31.10.2025 | ||
| Hamburg | EUR | 5.01 | 5.00 | 0.10 | 5.01 - 5.01 | 0 | 08:07:04 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 4.96 | 4.97 | -0.05 | 4.96 - 5.12 | 0 | 13:00:16 | 01.11.2025 | ||
| London | USD | 5.78 | 5.80 | -0.41 | 5.77 - 5.77 | 92 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 5.06 | 5.08 | -0.35 | 5.06 - 5.06 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 5.00 | 4.97 | 0.48 | 4.98 - 5.01 | 0 | 21:55:25 | 31.10.2025 | ||
| Swiss Exchange | CHF | 4.61 | 4.62 | -0.09 | 0.00 - 0.00 | 0 | 17:31:04 | 31.10.2025 | ||
| Tradegate | EUR | 4.98 | 5.05 | -1.38 | 4.96 - 5.11 | 2’525 | 20:45:26 | 31.10.2025 | ||
| XETRA | EUR | 5.02 | 5.02 | -0.04 | 4.99 - 5.02 | 3’768 | 17:36:17 | 31.10.2025 | ||
| Quotrix | EUR | 4.99 | 5.00 | -0.32 | 4.99 - 4.99 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 5.78 | 5.79 | -0.18 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||