Börsenplätze ProShares UltraShort Russell2000
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 23.16 | 23.78 | -2.61 | 23.10 - 23.31 | 1’055 | 15:51:17 | 29.10.2026 | |
| CTA BATS | USD | 23.09 | 23.64 | -2.33 | 23.05 - 23.36 | 32’042 | 16:11:06 | 29.10.2026 | |
| BATS Trading | USD | 23.03 | 23.64 | -2.58 | 23.03 - 23.36 | 32’657 | 16:23:40 | 29.10.2026 | |
| BTY | USD | 23.67 | 23.67 | -0.75 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| CTA Chicago | USD | 23.74 | 23.74 | -3.91 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| London | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 12:28:01 | 04.11.2024 | |
| NYSE Trd Bds | USD | 23.12 | 23.66 | -2.28 | 23.05 - 23.48 | 282’495 | 16:10:02 | 29.10.2026 | |
| NYSE Glb Ind | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 21:55:52 | 25.02.2025 | |
| Tradegate | EUR | 20.61 | 20.96 | -1.69 | 0.00 - 0.00 | 0 | 16:26:11 | 29.10.2026 | |
| KAG-Kurs | USD | 24.40 | 24.58 | -0.74 | 0.00 - 0.00 | 0 | - | 26.10.2026 |