Börsenplätze ProShares UltraShort Russell2000
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 23.36 | 23.78 | -1.77 | 23.10 - 23.36 | 1’156 | 19:46:33 | 29.10.2026 | |
| CTA BATS | USD | 23.23 | 23.64 | -1.73 | 23.02 - 23.36 | 52’549 | 20:34:03 | 29.10.2026 | |
| BATS Trading | USD | 23.30 | 23.64 | -1.44 | 23.02 - 23.38 | 55’822 | 20:48:35 | 29.10.2026 | |
| BTY | USD | 23.67 | 23.67 | -0.75 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| CTA Chicago | USD | 23.74 | 23.74 | -3.91 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| London | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 12:28:01 | 04.11.2024 | |
| NYSE Trd Bds | USD | 23.23 | 23.66 | -1.82 | 23.00 - 23.48 | 423’893 | 20:34:03 | 29.10.2026 | |
| NYSE Glb Ind | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 21:55:52 | 25.02.2025 | |
| Tradegate | EUR | 20.86 | 20.96 | -0.48 | 0.00 - 0.00 | 0 | 20:49:07 | 29.10.2026 | |
| KAG-Kurs | USD | 24.40 | 24.58 | -0.74 | 0.00 - 0.00 | 0 | - | 26.10.2026 |