Börsenplätze ProShares UltraShort Russell2000
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 23.36 | 23.78 | -1.77 | 23.10 - 23.36 | 1’178 | 23:40:00 | 29.10.2026 | |
| CTA BATS | USD | 23.21 | 23.64 | -1.84 | 23.02 - 23.36 | 59’570 | 23:40:00 | 29.10.2026 | |
| BATS Trading | USD | 23.16 | 23.64 | -0.17 | 23.02 - 23.38 | 59’570 | 21:07:57 | 29.10.2026 | |
| BTY | USD | 23.20 | 23.67 | -1.99 | 23.15 - 23.36 | 5’417 | 23:40:00 | 29.10.2026 | |
| CTA Chicago | USD | 23.74 | 23.74 | -3.91 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| London | USD | 0.00 | 0.00 | -0.81 | 0.00 - 0.00 | 0 | 12:28:01 | 04.11.2024 | |
| NYSE Trd Bds | USD | 23.20 | 23.66 | -1.94 | 23.00 - 23.48 | 470’472 | 23:40:00 | 29.10.2026 | |
| NYSE Glb Ind | USD | 0.00 | 0.00 | -0.81 | 0.00 - 0.00 | 0 | 21:55:52 | 25.02.2025 | |
| Tradegate | EUR | 20.64 | 20.96 | -1.55 | 0.00 - 0.00 | 0 | 21:57:57 | 29.10.2026 | |
| KAG-Kurs | USD | 23.65 | 23.85 | -0.81 | 0.00 - 0.00 | 0 | - | 28.10.2026 |