Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 282.40 | 281.25 | 0.41 | 279.75 - 282.40 | 0 | 13:47:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 282.35 | 281.33 | 0.36 | 281.20 - 282.68 | 0 | 14:03:39 | 29.07.2025 | ||
Berlin | EUR | 282.30 | 281.05 | 0.44 | 281.30 - 282.30 | 0 | 13:10:27 | 29.07.2025 | ||
BX Swiss | CHF | 262.53 | 261.62 | 0.35 | 0.00 - 0.00 | 0 | 14:03:37 | 29.07.2025 | ||
Düsseldorf | EUR | 282.25 | 280.00 | 0.80 | 280.50 - 282.25 | 0 | 13:17:03 | 29.07.2025 | ||
Sonstiges | EUR | 280.56 | 280.56 | -0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 281.60 | 283.50 | -0.67 | 281.60 - 281.60 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 285.25 | 279.80 | -0.21 | 280.15 - 283.65 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 290.35 | 281.15 | -0.50 | 0.00 - 0.00 | 0 | 09:12:27 | 30.05.2025 | ||
Stuttgart | EUR | 282.05 | 280.00 | 0.73 | 280.15 - 282.40 | 0 | 14:00:11 | 29.07.2025 | ||
Tradegate | EUR | 283.55 | 280.20 | 0.93 | 0.00 - 0.00 | 0 | 15:36:26 | 23.07.2025 | ||
Wien | EUR | 281.40 | 281.40 | -0.35 | 281.50 - 282.70 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 282.55 | 281.25 | 0.46 | 281.20 - 282.55 | 0 | 13:12:26 | 29.07.2025 | ||
Quotrix | EUR | 290.15 | 280.15 | 3.48 | 0.00 - 0.00 | 0 | 08:40:24 | 03.06.2025 | ||
KAG-Kurs | EUR | 281.72 | 283.03 | -0.46 | 0.00 - 0.00 | 0 | - | 25.07.2025 |