Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 281.95 | 283.75 | -0.63 | 281.60 - 282.65 | 0 | 15:45:32 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 282.05 | 283.30 | -0.44 | 281.42 - 283.38 | 0 | 16:00:54 | 25.07.2025 | ||
Berlin | EUR | 281.75 | 283.20 | -0.51 | 281.75 - 283.00 | 0 | 15:40:03 | 25.07.2025 | ||
BX Swiss | CHF | 263.25 | 265.36 | -0.80 | 0.00 - 0.00 | 0 | 16:01:34 | 25.07.2025 | ||
Düsseldorf | EUR | 281.80 | 282.00 | -0.07 | 281.45 - 282.40 | 0 | 15:17:29 | 25.07.2025 | ||
Sonstiges | EUR | 283.03 | 283.03 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 282.45 | 284.10 | -0.58 | 282.45 - 282.45 | 0 | 09:16:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 285.25 | 281.85 | -0.21 | 280.95 - 286.25 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 290.35 | 283.78 | -0.50 | 0.00 - 0.00 | 0 | 09:12:27 | 30.05.2025 | ||
Stuttgart | EUR | 281.85 | 282.05 | -0.07 | 281.00 - 282.55 | 0 | 16:00:20 | 25.07.2025 | ||
Tradegate | EUR | 283.55 | 282.10 | 0.93 | 0.00 - 0.00 | 0 | 15:36:26 | 23.07.2025 | ||
Wien | EUR | 283.50 | 283.50 | 0.11 | 281.65 - 283.25 | 0 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 281.75 | 283.60 | -0.65 | 281.75 - 283.45 | 2 | 13:12:18 | 25.07.2025 | ||
Quotrix | EUR | 290.15 | 282.05 | 3.48 | 0.00 - 0.00 | 0 | 08:40:24 | 03.06.2025 | ||
KAG-Kurs | EUR | 282.24 | 282.54 | -0.11 | 0.00 - 0.00 | 0 | - | 23.07.2025 |