Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
281.51
EUR
1.67
EUR
0.60
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.40 | 281.95 | -0.20 | 280.40 - 281.40 | 0 | 09:17:33 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 281.93 | 282.50 | -0.20 | 281.33 - 282.82 | 0 | 09:22:05 | 22.12.2025 | ||
| Berlin | EUR | 282.65 | 282.75 | -0.04 | 282.65 - 282.65 | 0 | 08:52:27 | 22.12.2025 | ||
| BX Swiss | CHF | 262.36 | 263.27 | -0.35 | 0.00 - 0.00 | 0 | 09:22:53 | 22.12.2025 | ||
| Düsseldorf | EUR | 281.40 | 281.25 | 0.05 | 281.40 - 281.40 | 0 | 08:47:02 | 22.12.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 281.35 | 279.85 | 0.54 | 0.00 - 0.00 | 0 | 09:06:53 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 281.40 | 280.85 | 0.20 | 280.10 - 284.80 | 0 | 09:22:03 | 22.12.2025 | ||
| London | EUR | 281.20 | 282.88 | -0.59 | 0.00 - 0.00 | 0 | 09:05:56 | 22.12.2025 | ||
| Stuttgart | EUR | 281.30 | 281.15 | 0.05 | 280.80 - 281.35 | 0 | 09:15:20 | 22.12.2025 | ||
| Tradegate | EUR | 281.40 | 281.10 | 0.11 | 0.00 - 0.00 | 0 | 09:22:03 | 22.12.2025 | ||
| Wien | EUR | 281.25 | 281.80 | -0.20 | 0.00 - 0.00 | 0 | 09:07:22 | 22.12.2025 | ||
| XETRA | EUR | 281.35 | 282.50 | -0.41 | 281.35 - 281.35 | 0 | 09:05:08 | 22.12.2025 | ||
| Quotrix | EUR | 282.45 | 281.35 | 0.39 | 282.45 - 282.45 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 281.51 | 279.84 | 0.60 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||