Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
276.32
EUR
0.70
EUR
0.25
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 278.15 | 276.95 | 0.43 | 274.85 - 278.15 | 0 | 22:47:15 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 279.14 | 276.98 | 0.78 | 275.98 - 279.27 | 0 | 22:12:10 | 30.09.2025 | ||
Berlin | EUR | 279.25 | 276.80 | 0.89 | 276.25 - 279.25 | 0 | 21:53:17 | 30.09.2025 | ||
BX Swiss | CHF | 260.15 | 258.85 | 0.50 | 0.00 - 0.00 | 0 | 17:29:54 | 30.09.2025 | ||
Düsseldorf | EUR | 277.80 | 275.35 | 0.89 | 275.60 - 278.25 | 0 | 21:47:04 | 30.09.2025 | ||
Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 276.00 | 276.00 | 0.00 | 276.00 - 276.00 | 0 | 09:54:26 | 30.09.2025 | ||
Lang & Schwarz | EUR | 285.25 | 272.90 | -0.21 | 274.10 - 283.10 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 277.35 | 277.20 | -0.16 | 0.00 - 0.00 | 0 | 17:28:43 | 10.09.2025 | ||
Stuttgart | EUR | 278.15 | 275.40 | 1.00 | 275.40 - 278.35 | 0 | 21:55:05 | 30.09.2025 | ||
Tradegate | EUR | 276.90 | 276.90 | -0.14 | 0.00 - 0.00 | 0 | 12:10:47 | 29.09.2025 | ||
Wien | EUR | 278.65 | 277.15 | 0.54 | 276.35 - 278.65 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 278.60 | 276.95 | 0.60 | 276.60 - 278.60 | 0 | 17:36:19 | 30.09.2025 | ||
Quotrix | EUR | 276.90 | 276.90 | 0.00 | 276.90 - 276.90 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | EUR | 276.32 | 275.62 | 0.25 | 0.00 - 0.00 | 0 | - | 29.09.2025 |