Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
203.01
EUR
-1.04
EUR
-0.51
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.50 | 203.85 | 7.68 | 209.60 - 219.50 | 59 | 20:24:07 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 217.86 | 206.97 | 5.26 | 211.48 - 218.25 | 0 | 20:52:54 | 10.11.2025 | ||
| Berlin | EUR | 218.00 | 205.65 | 6.01 | 212.45 - 218.00 | 5 | 20:14:06 | 10.11.2025 | ||
| BX Swiss | CHF | 201.04 | 189.20 | 6.26 | 0.00 - 0.00 | 0 | 17:28:54 | 10.11.2025 | ||
| DFP | EUR | 203.01 | 203.01 | -0.51 | 0.00 - 0.00 | 0 | 10:15:28 | 06.11.2025 | ||
| Düsseldorf | EUR | 216.75 | 205.30 | 5.58 | 211.20 - 216.75 | 0 | 19:47:05 | 10.11.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 214.10 | 205.45 | 4.21 | 214.10 - 214.10 | 0 | 09:13:10 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 215.80 | 204.85 | 5.35 | 215.80 - 215.80 | 5 | 14:17:17 | 10.11.2025 | ||
| London | GBP | 189.98 | 179.19 | 6.02 | 188.22 - 188.30 | 664 | 17:35:14 | 10.11.2025 | ||
| München | EUR | 211.50 | 204.30 | 3.52 | 211.50 - 211.50 | 0 | 08:29:57 | 10.11.2025 | ||
| Sonstiges | EUR | 207.03 | 207.03 | 1.98 | 0.00 - 0.00 | 0 | 15:23:12 | 07.11.2025 | ||
| Sonstiges | EUR | 207.03 | 207.03 | 1.98 | 0.00 - 0.00 | 0 | 15:03:28 | 07.11.2025 | ||
| Stuttgart | EUR | 216.60 | 205.05 | 5.63 | 210.75 - 216.90 | 0 | 20:46:06 | 10.11.2025 | ||
| SIX SX USD | USD | 249.60 | 235.95 | 5.79 | 0.00 - 0.00 | 0 | 17:32:35 | 10.11.2025 | ||
| Tradegate | EUR | 217.40 | 204.30 | 6.41 | 214.10 - 217.40 | 78 | 18:33:53 | 10.11.2025 | ||
| XETRA | EUR | 216.65 | 204.15 | 6.12 | 214.25 - 216.70 | 423 | 17:36:11 | 10.11.2025 | ||
| Quotrix | EUR | 210.60 | 204.15 | 3.16 | 210.60 - 210.60 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 203.01 | 204.05 | -0.51 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||