Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
243.49
EUR
6.29
EUR
2.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.75 | 221.60 | 5.03 | 225.60 - 233.60 | 140 | 17:03:13 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.55 | 225.80 | -0.26 | 226.59 - 233.43 | 0 | 09:15:13 | 14.10.2025 | ||
| Berlin | EUR | 232.95 | 226.50 | 2.85 | 227.05 - 233.05 | 0 | 17:20:18 | 20.10.2025 | ||
| BX Swiss | CHF | 209.20 | 208.32 | 5.19 | 0.00 - 0.00 | 0 | 18:00:03 | 07.10.2025 | ||
| DFP | EUR | 243.49 | 243.49 | 2.65 | 0.00 - 0.00 | 0 | 11:37:38 | 16.10.2025 | ||
| Düsseldorf | EUR | 231.45 | 223.65 | 3.49 | 225.30 - 232.35 | 0 | 17:25:25 | 20.10.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 227.70 | 241.35 | -5.66 | 227.70 - 227.70 | 0 | 09:37:07 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 229.55 | 224.05 | 0.90 | 228.85 - 229.55 | 95 | 16:05:35 | 20.10.2025 | ||
| London | GBP | 202.10 | 196.92 | 1.94 | 202.10 - 202.10 | 354 | 17:27:47 | 20.10.2025 | ||
| München | EUR | 228.50 | 239.25 | -4.49 | 228.50 - 228.50 | 0 | 08:19:21 | 20.10.2025 | ||
| Sonstiges | EUR | 225.82 | 225.82 | -7.26 | 0.00 - 0.00 | 0 | 15:14:49 | 17.10.2025 | ||
| Sonstiges | EUR | 225.82 | 225.82 | -7.26 | 0.00 - 0.00 | 0 | 15:01:09 | 17.10.2025 | ||
| Stuttgart | EUR | 231.35 | 223.70 | 3.42 | 225.30 - 232.30 | 97 | 17:30:21 | 20.10.2025 | ||
| SIX SX USD | USD | 262.85 | 263.75 | -0.34 | 262.85 - 262.85 | 16 | 09:04:07 | 20.10.2025 | ||
| Tradegate | EUR | 230.75 | 224.20 | 2.92 | 228.05 - 230.75 | 148 | 16:52:53 | 20.10.2025 | ||
| XETRA | EUR | 232.00 | 225.50 | 2.88 | 225.00 - 232.15 | 536 | 17:27:47 | 20.10.2025 | ||
| Quotrix | EUR | 227.00 | 237.70 | -4.50 | 227.00 - 227.00 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 243.49 | 237.20 | 2.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||