Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.30 | 260.90 | 3.99 | 260.90 - 271.30 | 0 | 22:47:00 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 264.50 | 264.72 | -0.08 | 259.75 - 274.08 | 0 | 14:33:14 | 06.11.2026 | ||
| BX Swiss | CHF | 245.82 | 244.19 | 0.67 | 0.00 - 0.00 | 0 | 17:28:56 | 06.11.2026 | ||
| DFP | EUR | 264.24 | 264.24 | 1.45 | 0.00 - 0.00 | 0 | 20:29:44 | 05.11.2026 | ||
| Düsseldorf | EUR | 271.25 | 259.65 | 4.47 | 258.60 - 271.25 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 258.65 | 263.70 | -1.92 | 258.65 - 258.65 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 269.80 | 269.80 | 0.00 | 269.80 - 275.10 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 225.28 | 218.35 | 3.17 | 0.00 - 0.00 | 0 | 17:35:18 | 06.11.2026 | ||
| München | EUR | 262.05 | 263.75 | -0.64 | 262.05 - 262.05 | 0 | 09:27:04 | 06.11.2026 | ||
| Sonstiges | EUR | 264.24 | 264.24 | 1.45 | 0.00 - 0.00 | 0 | 21:13:18 | 05.11.2026 | ||
| Sonstiges | EUR | 264.24 | 264.24 | 1.45 | 0.00 - 0.00 | 0 | 13:08:21 | 05.11.2026 | ||
| Stuttgart | EUR | 271.10 | 262.55 | 3.26 | 258.30 - 271.25 | 12 | 21:55:40 | 06.11.2026 | ||
| SIX SX USD | USD | 299.70 | 292.90 | 2.32 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 260.30 | 260.70 | -0.15 | 260.30 - 260.30 | 2 | 15:22:03 | 06.11.2026 | ||
| XETRA | EUR | 270.25 | 262.15 | 3.09 | 259.75 - 270.95 | 145 | 17:36:03 | 06.11.2026 | ||
| Quotrix | EUR | 269.25 | 265.10 | 1.57 | 0.00 - 0.00 | 0 | 22:03:07 | 06.11.2026 | ||
| KAG-Kurs | EUR | 264.24 | 260.48 | 1.45 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||