Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
241.10
EUR
-0.42
EUR
-0.17
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.40 | 238.20 | -2.43 | 231.85 - 233.10 | 0 | 14:47:00 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 237.02 | 235.00 | 0.86 | 231.30 - 237.48 | 0 | 21:48:11 | 04.12.2025 | ||
| Berlin | EUR | 236.20 | 234.75 | 0.62 | 231.70 - 237.10 | 0 | 20:50:03 | 04.12.2025 | ||
| BX Swiss | CHF | 220.37 | 220.13 | 0.11 | 0.00 - 0.00 | 0 | 17:29:05 | 04.12.2025 | ||
| DFP | EUR | 241.10 | 241.10 | 1.86 | 0.00 - 0.00 | 0 | 12:35:49 | 01.12.2025 | ||
| Düsseldorf | EUR | 235.40 | 233.80 | 0.68 | 231.40 - 235.75 | 0 | 20:47:27 | 04.12.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 232.50 | 235.80 | -1.40 | 232.50 - 232.50 | 0 | 09:20:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 235.45 | 232.65 | 1.20 | 227.95 - 238.95 | 0 | 21:48:37 | 04.12.2025 | ||
| London | GBP | 206.23 | 206.45 | -0.11 | 203.20 - 203.25 | 78 | 17:35:01 | 04.12.2025 | ||
| München | EUR | 236.10 | 239.30 | -1.34 | 236.10 - 236.10 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 234.80 | 234.80 | -1.17 | 0.00 - 0.00 | 0 | 15:22:24 | 03.12.2025 | ||
| Sonstiges | EUR | 234.80 | 234.80 | -1.17 | 0.00 - 0.00 | 0 | 21:03:51 | 03.12.2025 | ||
| Stuttgart | EUR | 235.40 | 233.60 | 0.77 | 230.80 - 236.15 | 0 | 21:45:04 | 04.12.2025 | ||
| SIX SX USD | USD | 274.25 | 275.00 | -0.27 | 0.00 - 0.00 | 0 | 17:32:57 | 04.12.2025 | ||
| Tradegate | EUR | 238.30 | 233.80 | 1.92 | 232.55 - 238.30 | 91 | 21:45:38 | 04.12.2025 | ||
| XETRA | EUR | 236.30 | 236.55 | -0.11 | 232.25 - 236.30 | 1’044 | 17:35:46 | 04.12.2025 | ||
| Quotrix | EUR | 233.55 | 236.60 | -1.29 | 233.55 - 233.55 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 241.10 | 241.52 | -0.17 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||