Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
189.55
EUR
3.08
EUR
1.65
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 193.42 | 191.24 | 1.14 | 190.04 - 193.42 | 0 | 13:47:31 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 193.66 | 192.92 | 0.38 | 191.75 - 193.83 | 0 | 13:04:37 | 09.09.2025 | ||
| Berlin | EUR | 193.50 | 191.60 | 0.99 | 192.04 - 193.50 | 0 | 13:10:08 | 09.09.2025 | ||
| BX Swiss | CHF | 174.43 | 177.55 | 6.87 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| DFP | EUR | 189.55 | 189.55 | 1.65 | 0.00 - 0.00 | 0 | 12:07:32 | 05.09.2025 | ||
| Düsseldorf | EUR | 193.24 | 190.06 | 1.67 | 190.96 - 193.24 | 0 | 13:16:11 | 09.09.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 192.42 | 191.12 | 0.68 | 192.42 - 192.42 | 0 | 09:33:34 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 191.98 | 191.98 | 2.49 | 185.80 - 195.62 | 0 | 13:32:03 | 08.09.2025 | ||
| London | GBP | 167.22 | 165.68 | 1.29 | 0.00 - 0.00 | 14 | 09:05:01 | 09.09.2025 | ||
| München | EUR | 190.66 | 189.26 | 0.74 | 190.66 - 190.66 | 0 | 08:24:31 | 09.09.2025 | ||
| Sonstiges | EUR | 189.55 | 189.55 | 1.65 | 0.00 - 0.00 | 0 | 17:07:42 | 05.09.2025 | ||
| Sonstiges | EUR | 189.55 | 189.55 | 1.65 | 0.00 - 0.00 | 0 | 22:04:21 | 05.09.2025 | ||
| Stuttgart | EUR | 193.44 | 190.10 | 1.76 | 190.14 - 193.44 | 0 | 13:45:30 | 09.09.2025 | ||
| SIX SX USD | USD | 224.00 | 224.00 | 1.22 | 0.00 - 0.00 | 0 | 15:56:14 | 08.09.2025 | ||
| Tradegate | EUR | 192.58 | 190.28 | 1.21 | 190.98 - 193.58 | 16 | 11:34:22 | 09.09.2025 | ||
| XETRA | EUR | 193.60 | 191.24 | 1.23 | 191.74 - 193.60 | 1’124 | 13:12:22 | 09.09.2025 | ||
| Quotrix | EUR | 188.02 | 189.96 | 1.16 | 0.00 - 0.00 | 0 | 10:21:24 | 03.09.2025 | ||
| KAG-Kurs | EUR | 189.55 | 186.47 | 1.65 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||