Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.20 | 255.40 | -6.34 | 239.20 - 255.20 | 0 | 22:47:01 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 240.30 | 253.58 | -5.24 | 235.89 - 251.40 | 0 | 15:15:14 | 30.10.2026 | ||
| BX Swiss | CHF | 227.96 | 234.60 | -2.83 | 227.96 - 227.96 | 40 | 18:00:00 | 30.10.2026 | ||
| DFP | EUR | 254.50 | 254.50 | -3.36 | 0.00 - 0.00 | 0 | 20:29:31 | 29.10.2026 | ||
| Düsseldorf | EUR | 238.35 | 251.95 | -5.40 | 234.65 - 248.55 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 249.30 | 255.75 | -2.52 | 249.30 - 249.30 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 240.90 | 252.25 | -4.50 | 240.80 - 240.95 | 200 | 15:57:38 | 30.10.2026 | ||
| London | GBP | 200.43 | 213.00 | -5.90 | 0.00 - 0.00 | 0 | 17:35:20 | 30.10.2026 | ||
| München | EUR | 253.70 | 256.50 | -1.09 | 253.70 - 253.70 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 254.50 | 254.50 | -3.36 | 0.00 - 0.00 | 0 | 21:05:36 | 29.10.2026 | ||
| Sonstiges | EUR | 254.50 | 254.50 | -3.36 | 0.00 - 0.00 | 0 | 16:09:10 | 29.10.2026 | ||
| Stuttgart | EUR | 238.70 | 251.90 | -5.24 | 234.95 - 248.95 | 3’299 | 21:55:03 | 30.10.2026 | ||
| SIX SX USD | USD | 270.30 | 286.15 | -5.54 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 242.85 | 251.95 | -3.61 | 239.20 - 249.15 | 781 | 21:22:05 | 30.10.2026 | ||
| XETRA | EUR | 240.40 | 255.00 | -5.73 | 240.40 - 248.35 | 40 | 17:35:51 | 30.10.2026 | ||
| Quotrix | EUR | 236.85 | 250.65 | -5.51 | 0.00 - 0.00 | 0 | 22:01:56 | 30.10.2026 | ||
| KAG-Kurs | EUR | 263.34 | 260.82 | 0.97 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||