Börsenplätze L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.34 | 123.80 | -3.60 | 118.60 - 125.02 | 1’106 | 22:47:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 119.00 | 124.62 | -4.51 | 118.70 - 125.18 | 0 | 22:29:57 | 05.11.2026 | ||
| Düsseldorf | EUR | 118.46 | 122.98 | -3.68 | 118.46 - 125.02 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 120.70 | 119.74 | 0.80 | 120.66 - 120.70 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 117.44 | 122.78 | -4.35 | 117.34 - 125.56 | 0 | 22:59:56 | 05.11.2026 | ||
| London | USD | 136.15 | 138.63 | -1.79 | 139.90 - 140.12 | 38 | 17:35:27 | 05.11.2026 | ||
| München | EUR | 124.14 | 124.14 | 0.00 | 124.14 - 124.14 | 0 | 08:07:08 | 05.11.2026 | ||
| Stuttgart | EUR | 118.56 | 123.18 | -3.75 | 118.56 - 125.08 | 0 | 21:55:05 | 05.11.2026 | ||
| SIX SX USD | USD | 137.44 | 139.18 | -1.25 | 0.00 - 0.00 | 0 | 17:40:28 | 05.11.2026 | ||
| Tradegate | EUR | 119.06 | 122.74 | -3.00 | 119.06 - 125.06 | 246 | 18:17:35 | 05.11.2026 | ||
| Wien | EUR | 126.28 | 124.12 | 1.74 | 124.30 - 126.28 | 0 | 17:50:01 | 05.11.2026 | ||
| XETRA | EUR | 121.28 | 123.76 | -2.00 | 121.18 - 124.92 | 1’380 | 17:36:10 | 05.11.2026 | ||
| Quotrix | EUR | 118.06 | 123.34 | -4.28 | 0.00 - 0.00 | 0 | 22:04:56 | 05.11.2026 | ||
| KAG-Kurs | USD | 139.44 | 137.25 | 1.60 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||