Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.79 | 27.23 | -1.62 | 26.79 - 27.04 | 0 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.76 | 27.15 | -1.46 | 26.64 - 27.10 | 0 | 22:21:48 | 01.08.2025 | ||
Berlin | EUR | 27.00 | 27.19 | -0.70 | 27.00 - 27.01 | 0 | 10:25:13 | 01.08.2025 | ||
Düsseldorf | EUR | 26.60 | 27.07 | -1.74 | 26.56 - 27.03 | 0 | 21:46:38 | 01.08.2025 | ||
Sonstiges | EUR | 27.18 | 27.18 | -0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 27.68 | 26.60 | 15.05 | 26.53 - 27.00 | 0 | 13:00:16 | 03.07.2025 | ||
München | EUR | 27.14 | 27.73 | -2.13 | 27.14 - 27.14 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 27.18 | 27.18 | -0.82 | 0.00 - 0.00 | 0 | 01:01:51 | 31.07.2025 | ||
Sonstiges | EUR | 27.18 | 27.18 | -0.82 | 0.00 - 0.00 | 0 | 01:02:39 | 31.07.2025 | ||
Stuttgart | EUR | 26.66 | 26.99 | -1.22 | 26.58 - 27.04 | 0 | 21:55:18 | 01.08.2025 | ||
Tradegate | EUR | 27.58 | 27.58 | 0.68 | 0.00 - 0.00 | 0 | 08:08:34 | 31.07.2025 | ||
XETRA | EUR | 26.72 | 27.31 | -2.14 | 26.72 - 26.99 | 1 | 17:36:26 | 01.08.2025 | ||
Quotrix | EUR | 27.19 | 27.01 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | ||
KAG-Kurs | EUR | 27.18 | 27.40 | -0.82 | 0.00 - 0.00 | 0 | - | 31.07.2025 |