JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
54.31
EUR
0.26
EUR
0.48
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.94 | 54.21 | -0.50 | 53.78 - 54.05 | 0 | 14:47:28 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.17 | 54.26 | -0.17 | 53.88 - 54.33 | 0 | 22:22:20 | 01.12.2025 | ||
| Düsseldorf | EUR | 54.05 | 54.17 | -0.22 | 53.79 - 54.21 | 0 | 21:46:25 | 01.12.2025 | ||
| Hamburg | EUR | 53.94 | 54.17 | -0.42 | 53.94 - 53.94 | 0 | 08:16:42 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 53.99 | 54.13 | -0.26 | 53.63 - 54.51 | 0 | 23:00:19 | 01.12.2025 | ||
| München | EUR | 54.06 | 54.06 | 0.00 | 54.06 - 54.06 | 0 | 08:14:35 | 01.12.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -0.44 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -0.44 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Stuttgart | EUR | 54.01 | 54.16 | -0.28 | 53.77 - 54.23 | 0 | 21:55:17 | 01.12.2025 | ||
| Tradegate | EUR | 54.03 | 54.06 | -0.06 | 53.97 - 54.08 | 1’374 | 16:32:11 | 01.12.2025 | ||
| XETRA | EUR | 54.19 | 54.43 | -0.44 | 53.91 - 54.19 | 5’853 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 53.91 | 54.14 | -0.42 | 53.91 - 53.91 | 0 | 07:27:01 | 01.12.2025 | ||
| KAG-Kurs | EUR | 54.31 | 54.05 | 0.48 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||