JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
52.89
EUR
0.29
EUR
0.55
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.56 | 53.15 | -1.11 | 51.97 - 52.56 | 310 | 14:47:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 52.48 | 9.75 | 51.87 - 52.96 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 52.77 | 52.35 | 0.80 | 51.90 - 52.82 | 0 | 21:47:05 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.19 | 52.69 | 7.72 | 52.75 - 53.06 | 0 | 17:41:57 | 12.10.2025 | ||
| München | EUR | 52.28 | 52.68 | -0.76 | 52.28 - 52.28 | 0 | 08:27:47 | 17.10.2025 | ||
| Sonstiges | EUR | 52.89 | 52.89 | 0.55 | 0.00 - 0.00 | 0 | 01:25:44 | 17.10.2025 | ||
| Sonstiges | EUR | 52.60 | 52.60 | -0.60 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Stuttgart | EUR | 52.77 | 52.48 | 0.55 | 51.90 - 52.84 | 0 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 53.11 | 52.44 | 1.76 | 0.00 - 0.00 | 0 | 15:37:17 | 15.10.2025 | ||
| XETRA | EUR | 52.47 | 53.05 | -1.09 | 51.90 - 52.84 | 6’418 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 52.23 | 52.89 | -1.25 | 52.23 - 52.23 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 52.89 | 52.60 | 0.55 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||