JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.27
EUR
-0.08
EUR
-0.25
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.15 | 31.18 | -0.10 | 31.07 - 31.33 | 0 | 14:47:22 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.82 | 31.28 | -1.45 | 30.67 - 31.35 | 0 | 22:00:04 | 20.03.2026 | ||
| Düsseldorf | EUR | 30.79 | 31.18 | -1.23 | 30.69 - 31.33 | 0 | 21:46:32 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 30.78 | 30.78 | -2.12 | 0.00 - 0.00 | 0 | 23:00:10 | 20.03.2026 | ||
| München | EUR | 31.32 | 31.43 | -0.33 | 31.32 - 31.32 | 0 | 08:32:11 | 20.03.2026 | ||
| Sonstiges | EUR | 31.27 | 31.27 | -0.25 | 0.00 - 0.00 | 0 | 21:08:09 | 19.03.2026 | ||
| Sonstiges | EUR | 31.27 | 31.27 | -0.25 | 0.00 - 0.00 | 0 | 00:01:24 | 19.03.2026 | ||
| Stuttgart | EUR | 30.88 | 31.19 | -0.98 | 30.70 - 31.33 | 0 | 21:55:30 | 20.03.2026 | ||
| Tradegate | EUR | 30.66 | 31.17 | -1.64 | 0.00 - 0.00 | 0 | 22:00:01 | 20.03.2026 | ||
| XETRA | EUR | 31.02 | 31.17 | -0.48 | 31.02 - 31.33 | 0 | 17:35:52 | 20.03.2026 | ||
| Quotrix | EUR | 31.34 | 31.45 | -0.35 | 31.34 - 31.34 | 0 | 07:27:06 | 20.03.2026 | ||
| KAG-Kurs | EUR | 31.27 | 31.35 | -0.25 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||