JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.82
EUR
-0.08
EUR
-0.25
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.93 | 31.83 | 0.31 | 31.82 - 31.93 | 0 | 18:17:24 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.89 | 31.90 | -0.02 | 31.80 - 31.95 | 0 | 18:32:30 | 08.09.2025 | ||
| Berlin | EUR | 31.90 | 31.94 | -0.14 | 31.90 - 31.90 | 0 | 10:25:11 | 08.09.2025 | ||
| Düsseldorf | EUR | 31.93 | 31.82 | 0.35 | 31.86 - 31.93 | 0 | 17:25:19 | 08.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.86 | 31.82 | 0.13 | 31.84 - 32.03 | 0 | 09:02:28 | 08.09.2025 | ||
| München | EUR | 31.87 | 31.83 | 0.13 | 31.87 - 31.87 | 0 | 08:31:48 | 08.09.2025 | ||
| Sonstiges | EUR | 31.90 | 31.90 | 0.74 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Sonstiges | EUR | 31.82 | 31.90 | -0.25 | 31.82 - 31.82 | 0 | 06:01:43 | 05.09.2025 | ||
| Stuttgart | EUR | 31.84 | 31.82 | 0.06 | 31.83 - 31.94 | 0 | 18:31:01 | 08.09.2025 | ||
| Tradegate | EUR | 31.91 | 31.82 | 0.66 | 31.91 - 31.92 | 10 | 15:37:20 | 08.09.2025 | ||
| XETRA | EUR | 31.94 | 31.79 | 0.49 | 31.89 - 31.94 | 0 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 31.83 | 31.81 | 0.06 | 0.00 - 0.00 | 0 | 18:32:32 | 08.09.2025 | ||
| KAG-Kurs | EUR | 31.82 | 31.90 | -0.25 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||