JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.86
EUR
-0.42
EUR
-1.27
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.77 | 33.35 | -1.75 | 32.77 - 32.98 | 0 | 14:47:19 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.96 | 32.88 | 0.25 | 32.41 - 33.01 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 32.94 | 33.31 | -1.11 | 32.93 - 32.94 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.78 | 32.81 | -0.08 | 32.43 - 32.98 | 0 | 21:47:00 | 07.11.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.85 | 32.91 | -0.17 | 32.85 - 33.06 | 0 | 12:59:23 | 08.11.2025 | ||
| München | EUR | 32.98 | 33.24 | -0.77 | 32.98 - 32.98 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 32.86 | 32.86 | -1.27 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Sonstiges | EUR | 32.86 | 32.86 | -1.27 | 0.00 - 0.00 | 0 | 00:01:59 | 06.11.2025 | ||
| Stuttgart | EUR | 32.82 | 32.79 | 0.08 | 32.37 - 32.98 | 0 | 21:55:19 | 07.11.2025 | ||
| Tradegate | EUR | 32.65 | 32.75 | -0.28 | 32.65 - 32.65 | 8 | 15:37:24 | 07.11.2025 | ||
| XETRA | EUR | 32.50 | 32.88 | -1.16 | 32.50 - 32.98 | 2 | 17:36:28 | 07.11.2025 | ||
| Quotrix | EUR | 32.92 | 33.17 | -0.75 | 32.92 - 32.92 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 32.86 | 33.29 | -1.27 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||