JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
35.46
EUR
-1.58
EUR
-4.27
%
NAV
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.70 | 35.55 | 0.42 | 35.52 - 35.77 | 0 | 22:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 35.60 | 35.43 | 0.49 | 35.43 - 35.87 | 0 | 22:28:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 35.55 | 35.37 | 0.51 | 35.32 - 35.81 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 35.40 | 36.50 | -3.01 | 35.26 - 35.40 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 35.55 | 35.55 | 0.81 | 0.00 - 0.00 | 0 | 22:59:58 | 06.11.2026 | ||
| München | EUR | 35.68 | 37.04 | -3.69 | 35.68 - 35.68 | 0 | 09:31:03 | 06.11.2026 | ||
| Sonstiges | EUR | 35.46 | 35.46 | -4.27 | 0.00 - 0.00 | 0 | 21:08:42 | 05.11.2026 | ||
| Sonstiges | EUR | 35.46 | 35.46 | -4.27 | 0.00 - 0.00 | 0 | 01:02:29 | 05.11.2026 | ||
| Stuttgart | EUR | 35.47 | 35.56 | -0.25 | 35.34 - 35.81 | 0 | 21:55:32 | 06.11.2026 | ||
| Tradegate | EUR | 35.43 | 35.17 | 0.74 | 0.00 - 0.00 | 0 | 22:02:01 | 06.11.2026 | ||
| XETRA | EUR | 35.78 | 36.07 | -0.82 | 35.55 - 35.78 | 962 | 17:36:04 | 06.11.2026 | ||
| Quotrix | EUR | 35.47 | 35.30 | 0.48 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | EUR | 35.46 | 37.04 | -4.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||