JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.45
EUR
0.21
EUR
0.65
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.35 | 0.87 | 32.35 - 32.63 | 0 | 12:17:27 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.64 | 32.43 | 0.64 | 32.44 - 32.64 | 0 | 12:16:42 | 29.09.2025 | ||
| Berlin | EUR | 32.59 | 32.31 | 0.87 | 32.42 - 32.59 | 0 | 10:25:11 | 29.09.2025 | ||
| Düsseldorf | EUR | 32.62 | 32.33 | 0.88 | 32.42 - 32.62 | 0 | 11:16:27 | 29.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.63 | 32.34 | 0.88 | 32.36 - 32.66 | 0 | 12:16:00 | 29.09.2025 | ||
| München | EUR | 32.54 | 32.34 | 0.62 | 32.54 - 32.54 | 0 | 09:17:18 | 29.09.2025 | ||
| Sonstiges | EUR | 32.24 | 32.24 | -0.53 | 0.00 - 0.00 | 0 | 22:04:20 | 25.09.2025 | ||
| Sonstiges | EUR | 32.45 | 32.24 | 0.65 | 32.45 - 32.45 | 0 | 06:00:43 | 26.09.2025 | ||
| Stuttgart | EUR | 32.63 | 32.35 | 0.87 | 32.46 - 32.64 | 0 | 12:15:37 | 29.09.2025 | ||
| Tradegate | EUR | 32.54 | 32.31 | -0.84 | 0.00 - 0.00 | 0 | 16:58:32 | 24.09.2025 | ||
| XETRA | EUR | 32.56 | 32.34 | 0.68 | 32.56 - 32.56 | 0 | 09:04:10 | 29.09.2025 | ||
| Quotrix | EUR | 32.45 | 32.21 | 0.73 | 32.45 - 32.45 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 32.45 | 32.24 | 0.65 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||