JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.47
EUR
0.15
EUR
0.44
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.25 | 33.34 | -0.28 | 33.15 - 33.30 | 0 | 13:17:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.23 | 33.46 | -0.68 | 33.20 - 33.32 | 0 | 13:17:32 | 01.12.2025 | ||
| Berlin | EUR | 33.28 | 33.34 | -0.18 | 33.15 - 33.28 | 0 | 10:25:11 | 01.12.2025 | ||
| Düsseldorf | EUR | 33.26 | 33.39 | -0.40 | 33.15 - 33.30 | 0 | 12:16:52 | 01.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.22 | 33.37 | -0.45 | 33.00 - 33.50 | 0 | 13:17:38 | 01.12.2025 | ||
| München | EUR | 33.32 | 33.32 | 0.00 | 33.32 - 33.32 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 33.32 | 33.32 | 0.00 | 0.00 - 0.00 | 0 | 21:07:02 | 27.11.2025 | ||
| Sonstiges | EUR | 33.47 | 33.32 | 0.44 | 33.47 - 33.47 | 0 | 05:01:49 | 28.11.2025 | ||
| Stuttgart | EUR | 33.24 | 33.39 | -0.45 | 33.13 - 33.29 | 0 | 13:15:31 | 01.12.2025 | ||
| Tradegate | EUR | 33.22 | 33.38 | -0.48 | 0.00 - 0.00 | 0 | 13:17:32 | 01.12.2025 | ||
| XETRA | EUR | 33.27 | 33.45 | -0.52 | 33.23 - 33.27 | 29 | 10:04:05 | 01.12.2025 | ||
| Quotrix | EUR | 33.25 | 33.40 | -0.43 | 33.25 - 33.25 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 33.47 | 33.32 | 0.44 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||