JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.61
EUR
0.17
EUR
0.54
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.40 | 32.77 | -1.14 | 31.97 - 32.40 | 0 | 14:47:18 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.66 | 32.30 | 1.09 | 31.98 - 32.66 | 0 | 22:21:12 | 17.10.2025 | ||
| Berlin | EUR | 31.99 | 32.71 | -2.22 | 31.99 - 32.02 | 0 | 10:25:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 32.56 | 32.23 | 1.02 | 31.99 - 32.56 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.53 | 32.58 | -0.14 | 32.53 - 32.74 | 0 | 19:00:22 | 19.10.2025 | ||
| München | EUR | 32.26 | 32.47 | -0.65 | 32.26 - 32.26 | 0 | 08:32:25 | 17.10.2025 | ||
| Sonstiges | EUR | 32.44 | 32.44 | -0.46 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Sonstiges | EUR | 32.61 | 32.61 | 0.54 | 0.00 - 0.00 | 0 | 01:25:44 | 17.10.2025 | ||
| Stuttgart | EUR | 32.56 | 32.30 | 0.81 | 31.97 - 32.58 | 0 | 21:55:17 | 17.10.2025 | ||
| Tradegate | EUR | 32.18 | 32.31 | -0.42 | 32.14 - 32.18 | 2’052 | 07:36:00 | 17.10.2025 | ||
| XETRA | EUR | 32.34 | 32.69 | -1.06 | 32.11 - 32.34 | 3’240 | 17:36:10 | 17.10.2025 | ||
| Quotrix | EUR | 32.08 | 32.54 | -1.43 | 32.08 - 32.08 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 32.61 | 32.44 | 0.54 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||