JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.41
EUR
0.03
EUR
0.09
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.39 | 33.34 | 0.15 | 32.99 - 33.39 | 0 | 14:47:03 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.69 | 33.16 | 1.59 | 33.07 - 33.69 | 0 | 20:10:30 | 26.01.2026 | ||
| Düsseldorf | EUR | 33.59 | 33.26 | 1.01 | 33.27 - 33.61 | 0 | 19:47:02 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 33.60 | 33.04 | 1.71 | 32.94 - 33.74 | 0 | 20:11:19 | 26.01.2026 | ||
| München | EUR | 33.19 | 33.42 | -0.69 | 33.19 - 33.19 | 0 | 08:08:50 | 26.01.2026 | ||
| Sonstiges | EUR | 33.38 | 33.38 | 0.74 | 0.00 - 0.00 | 0 | 21:11:16 | 22.01.2026 | ||
| Sonstiges | EUR | 33.41 | 33.38 | 0.09 | 33.41 - 33.41 | 0 | 00:02:11 | 23.01.2026 | ||
| Stuttgart | EUR | 33.60 | 33.32 | 0.84 | 33.02 - 33.62 | 0 | 20:00:55 | 26.01.2026 | ||
| Tradegate | EUR | 33.62 | 33.37 | 0.73 | 0.00 - 0.00 | 0 | 20:11:21 | 26.01.2026 | ||
| XETRA | EUR | 33.63 | 33.46 | 0.52 | 33.36 - 33.63 | 56 | 17:35:46 | 26.01.2026 | ||
| Quotrix | EUR | 33.22 | 33.48 | -0.76 | 33.22 - 33.22 | 0 | 07:27:06 | 26.01.2026 | ||
| KAG-Kurs | EUR | 33.41 | 33.38 | 0.09 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||