JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
36.40
EUR
0.83
EUR
2.34
%
NAV
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.18 | 36.35 | -0.47 | 36.14 - 36.45 | 0 | 22:47:18 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.30 | 36.31 | -0.04 | 36.00 - 36.53 | 0 | 22:28:18 | 10.11.2026 | ||
| Düsseldorf | EUR | 36.13 | 36.33 | -0.55 | 35.91 - 36.43 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 36.06 | 35.27 | 2.24 | 36.06 - 36.06 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 36.25 | 36.34 | -0.25 | 35.89 - 36.66 | 0 | 22:59:55 | 10.11.2026 | ||
| München | EUR | 36.25 | 35.64 | 1.71 | 36.25 - 36.25 | 0 | 08:55:45 | 10.11.2026 | ||
| Sonstiges | EUR | 36.27 | 36.27 | -0.37 | 0.00 - 0.00 | 0 | 00:02:47 | 10.11.2026 | ||
| Sonstiges | EUR | 36.27 | 36.27 | -0.37 | 0.00 - 0.00 | 0 | 00:01:43 | 10.11.2026 | ||
| Stuttgart | EUR | 36.20 | 36.27 | -0.21 | 35.91 - 36.46 | 0 | 21:55:47 | 10.11.2026 | ||
| Tradegate | EUR | 36.13 | 36.18 | -0.12 | 0.00 - 0.00 | 0 | 22:02:01 | 10.11.2026 | ||
| XETRA | EUR | 36.17 | 36.21 | -0.12 | 36.16 - 36.50 | 2’145 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 36.09 | 36.10 | -0.03 | 0.00 - 0.00 | 0 | 22:04:51 | 10.11.2026 | ||
| KAG-Kurs | EUR | 36.40 | 35.57 | 2.34 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||