JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.05
USD
0.17
USD
0.47
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.68 | 31.46 | 0.72 | 31.23 - 31.68 | 0 | 22:47:00 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.72 | 31.52 | 0.63 | 31.20 - 31.75 | 0 | 22:28:39 | 01.10.2025 | ||
| Berlin | EUR | 31.26 | 31.26 | 0.47 | 0.00 - 0.00 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 31.66 | 31.66 | 0.47 | 0.00 - 0.00 | 0 | 21:47:14 | 01.10.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.69 | 31.47 | 0.70 | 31.04 - 31.83 | 0 | 23:00:17 | 01.10.2025 | ||
| London | USD | 36.87 | 37.09 | -0.16 | 0.00 - 0.00 | 0 | 12:39:41 | 22.09.2025 | ||
| München | EUR | 31.42 | 31.42 | 0.47 | 0.00 - 0.00 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 31.66 | 31.50 | 0.51 | 31.19 - 31.67 | 0 | 21:55:25 | 01.10.2025 | ||
| Tradegate | EUR | 30.92 | 31.46 | -1.18 | 0.00 - 0.00 | 0 | 13:58:58 | 17.09.2025 | ||
| XETRA | EUR | 31.64 | 31.39 | 0.81 | 31.24 - 31.64 | 0 | 17:36:00 | 01.10.2025 | ||
| Quotrix | EUR | 31.37 | 31.37 | -0.16 | 0.00 - 0.00 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 37.05 | 36.87 | 0.47 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||