JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
35.98
USD
-0.08
USD
-0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.64 | 30.65 | -0.03 | 30.64 - 30.64 | 0 | 07:35:33 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.73 | 30.70 | 0.09 | 30.72 - 30.75 | 0 | 08:15:03 | 08.09.2025 | ||
| Berlin | EUR | 30.92 | 30.92 | -0.23 | 0.00 - 0.00 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 30.63 | 30.63 | -0.23 | 0.00 - 0.00 | 0 | 21:47:15 | 05.09.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.66 | 30.63 | 0.10 | 30.65 - 30.83 | 0 | 08:15:04 | 08.09.2025 | ||
| London | USD | 36.21 | 35.93 | 0.68 | 0.00 - 0.00 | 0 | 15:52:13 | 05.09.2025 | ||
| München | EUR | 30.91 | 30.91 | -0.23 | 0.00 - 0.00 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 30.67 | 30.64 | 0.11 | 30.67 - 30.67 | 0 | 08:01:49 | 08.09.2025 | ||
| Tradegate | EUR | 30.68 | 30.63 | 0.71 | 0.00 - 0.00 | 0 | 10:32:10 | 25.08.2025 | ||
| XETRA | EUR | 30.58 | 30.58 | -0.63 | 0.00 - 0.00 | 0 | 17:36:11 | 05.09.2025 | ||
| Quotrix | EUR | 30.67 | 30.64 | 0.11 | 0.00 - 0.00 | 0 | 08:15:03 | 08.09.2025 | ||
| KAG-Kurs | USD | 35.98 | 36.06 | -0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||