JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.16
USD
-0.25
USD
-0.67
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.28 | 32.01 | 0.83 | 32.17 - 32.29 | 0 | 11:17:09 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.32 | 32.16 | 0.49 | 32.23 - 32.32 | 0 | 11:31:16 | 24.10.2025 | ||
| Berlin | EUR | 32.24 | 32.11 | 0.40 | 32.19 - 32.24 | 0 | 10:25:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 32.24 | 32.12 | 0.37 | 32.21 - 32.29 | 0 | 10:17:25 | 24.10.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.31 | 32.11 | 0.62 | 32.11 - 32.45 | 0 | 11:31:12 | 24.10.2025 | ||
| London | USD | 37.06 | 37.26 | 0.68 | 0.00 - 0.00 | 0 | 15:42:02 | 16.10.2025 | ||
| München | EUR | 32.24 | 32.12 | 0.39 | 32.24 - 32.24 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 32.30 | 32.11 | 0.59 | 32.22 - 32.30 | 0 | 11:30:39 | 24.10.2025 | ||
| Tradegate | EUR | 31.71 | 32.08 | -0.28 | 0.00 - 0.00 | 0 | 18:42:10 | 15.10.2025 | ||
| XETRA | EUR | 32.29 | 32.11 | 0.58 | 32.29 - 32.29 | 0 | 09:04:26 | 24.10.2025 | ||
| Quotrix | EUR | 32.28 | 32.09 | 0.58 | 32.28 - 32.28 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 37.16 | 37.41 | -0.67 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||