JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
38.02
USD
-0.04
USD
-0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.49 | 32.66 | -0.54 | 32.37 - 32.55 | 0 | 14:47:36 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.40 | 32.73 | -1.01 | 32.34 - 32.58 | 0 | 17:29:04 | 11.12.2025 | ||
| Berlin | EUR | 32.51 | 32.65 | -0.43 | 32.35 - 32.51 | 0 | 10:25:16 | 11.12.2025 | ||
| Düsseldorf | EUR | 32.41 | 32.74 | -0.99 | 32.35 - 32.54 | 0 | 16:17:08 | 11.12.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.39 | 32.73 | -1.04 | 32.26 - 32.76 | 0 | 17:29:36 | 11.12.2025 | ||
| London | USD | 38.08 | 38.08 | -0.02 | 0.00 - 0.00 | 0 | 17:14:51 | 11.12.2025 | ||
| München | EUR | 32.54 | 32.74 | -0.61 | 32.54 - 32.54 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 32.39 | 32.69 | -0.93 | 32.34 - 32.56 | 0 | 17:15:36 | 11.12.2025 | ||
| Tradegate | EUR | 32.38 | 32.67 | -0.89 | 0.00 - 0.00 | 0 | 17:29:36 | 11.12.2025 | ||
| XETRA | EUR | 32.53 | 32.70 | -0.52 | 32.43 - 32.53 | 0 | 13:12:54 | 11.12.2025 | ||
| Quotrix | EUR | 32.46 | 32.70 | -0.73 | 32.46 - 32.46 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 38.02 | 38.07 | -0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||