Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.30 | 30.08 | 0.73 | 30.08 - 30.30 | 75 | 21:00:14 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.22 | 30.10 | 0.40 | 30.03 - 30.29 | 0 | 21:10:54 | 28.10.2026 | ||
| Düsseldorf | EUR | 29.93 | 29.87 | 0.20 | 29.89 - 30.22 | 0 | 20:46:02 | 28.10.2026 | ||
| Hamburg | EUR | 29.64 | 28.89 | 2.60 | 29.64 - 29.65 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 29.90 | 30.02 | -0.42 | 29.83 - 30.59 | 0 | 21:11:44 | 28.10.2026 | ||
| London | USD | 33.58 | 33.52 | 0.19 | 33.50 - 33.70 | 2’749 | 17:35:12 | 28.10.2026 | ||
| München | EUR | 30.11 | 29.39 | 2.45 | 30.11 - 30.11 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 30.01 | 29.90 | 0.37 | 29.94 - 30.22 | 0 | 21:00:45 | 28.10.2026 | ||
| SIX SX USD | USD | 33.50 | 33.48 | 0.06 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 30.44 | 30.33 | 0.38 | 30.13 - 30.56 | 9 | 20:57:53 | 28.10.2026 | ||
| XETRA | EUR | 30.09 | 30.10 | -0.05 | 30.09 - 30.30 | 1’865 | 17:36:03 | 28.10.2026 | ||
| Quotrix | EUR | 29.84 | 30.01 | -0.55 | 0.00 - 0.00 | 0 | 21:11:49 | 28.10.2026 | ||
| KAG-Kurs | USD | 32.78 | 32.77 | 0.03 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||