Börsenplätze JPM EUR High Yield Bond Active UCITS ETF - EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.86 | 9.86 | -0.03 | 9.86 - 9.86 | 0 | 19:17:39 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.84 | 9.86 | -0.16 | 9.83 - 9.88 | 0 | 17:36:01 | 12.11.2026 | ||
| Düsseldorf | EUR | 9.82 | 9.84 | -0.16 | 9.82 - 9.84 | 0 | 18:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 9.74 | 9.72 | 0.15 | 9.74 - 9.74 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 9.82 | 9.84 | -0.25 | 9.77 - 9.93 | 0 | 19:30:22 | 12.11.2026 | ||
| London | EUR | 9.84 | 9.86 | -0.15 | 9.86 - 9.86 | 2 | 17:35:05 | 12.11.2026 | ||
| München | EUR | 9.84 | 9.82 | 0.15 | 9.84 - 9.84 | 0 | 08:03:13 | 12.11.2026 | ||
| Sonstiges | EUR | 9.82 | 9.82 | 0.01 | 0.00 - 0.00 | 0 | 01:02:35 | 11.11.2026 | ||
| Sonstiges | EUR | 9.82 | 9.82 | 0.01 | 0.00 - 0.00 | 0 | 01:01:29 | 11.11.2026 | ||
| Stuttgart | EUR | 9.82 | 9.84 | -0.16 | 9.82 - 9.86 | 0 | 19:30:55 | 12.11.2026 | ||
| Tradegate | EUR | 9.82 | 9.83 | -0.16 | 0.00 - 0.00 | 0 | 17:35:53 | 12.11.2026 | ||
| XETRA | EUR | 9.84 | 9.86 | -0.16 | 9.82 - 9.90 | 55 | 17:35:53 | 12.11.2026 | ||
| Quotrix | EUR | 9.82 | 9.83 | -0.16 | 0.00 - 0.00 | 0 | 17:45:00 | 12.11.2026 | ||
| KAG-Kurs | EUR | 9.82 | 9.79 | 0.35 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||