JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
91.94
EUR
-0.05
EUR
-0.06
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.99 | 92.48 | -0.53 | 91.23 - 91.99 | 0 | 14:47:18 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.27 | 1.68 | 91.71 - 92.16 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 91.98 | 92.27 | -0.31 | 91.82 - 92.07 | 0 | 21:53:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 91.43 | 91.71 | -0.31 | 91.36 - 91.98 | 0 | 21:47:07 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.33 | 1.00 | 91.33 - 92.64 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 92.19 | 92.19 | 0.00 | 92.19 - 92.19 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 91.94 | 91.94 | -0.06 | 0.00 - 0.00 | 0 | 01:25:44 | 17.10.2025 | ||
| Sonstiges | EUR | 91.99 | 91.99 | -0.02 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Stuttgart | EUR | 91.43 | 91.72 | -0.32 | 91.25 - 92.05 | 0 | 21:55:28 | 17.10.2025 | ||
| Tradegate | EUR | 92.03 | 92.45 | -0.46 | 92.03 - 92.75 | 51 | 13:45:23 | 17.10.2025 | ||
| XETRA | EUR | 91.97 | 92.28 | -0.34 | 91.94 - 91.97 | 0 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 92.28 | 92.32 | -0.04 | 92.28 - 92.28 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 91.94 | 91.99 | -0.06 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||