JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.91
EUR
0.11
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.70 | 93.06 | -0.38 | 92.70 - 92.70 | 0 | 07:35:32 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.35 | 93.33 | 0.02 | 93.35 - 93.40 | 0 | 08:57:01 | 01.12.2025 | ||
| Berlin | EUR | 93.35 | 93.31 | 0.04 | 93.35 - 93.35 | 0 | 08:28:00 | 01.12.2025 | ||
| Düsseldorf | EUR | 92.79 | 92.26 | 0.57 | 92.77 - 92.79 | 0 | 08:46:33 | 01.12.2025 | ||
| Hamburg | EUR | 93.35 | 93.38 | -0.03 | 93.35 - 93.35 | 0 | 08:16:50 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 92.79 | 92.08 | 0.78 | 91.78 - 94.88 | 0 | 08:54:56 | 01.12.2025 | ||
| München | EUR | 93.07 | 93.07 | 0.00 | 93.07 - 93.07 | 0 | 08:14:32 | 01.12.2025 | ||
| Sonstiges | EUR | 92.91 | 92.80 | 0.12 | 92.91 - 92.91 | 0 | 05:01:49 | 28.11.2025 | ||
| Sonstiges | EUR | 92.80 | 92.80 | 0.03 | 0.00 - 0.00 | 0 | 21:07:02 | 27.11.2025 | ||
| Stuttgart | EUR | 92.70 | 92.61 | 0.10 | 92.64 - 92.70 | 0 | 08:45:30 | 01.12.2025 | ||
| Tradegate | EUR | 92.58 | 93.49 | -0.96 | 0.00 - 0.00 | 0 | 09:02:50 | 01.12.2025 | ||
| XETRA | EUR | 93.24 | 93.24 | -0.04 | 0.00 - 0.00 | 0 | 17:36:10 | 28.11.2025 | ||
| Quotrix | EUR | 93.33 | 93.29 | 0.05 | 93.33 - 93.33 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | EUR | 92.91 | 92.80 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||