JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
93.14
EUR
0.07
EUR
0.07
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.53 | 93.38 | 0.16 | 92.78 - 93.53 | 1 | 15:46:39 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.53 | 93.43 | 0.11 | 93.34 - 94.10 | 0 | 22:00:00 | 23.12.2025 | ||
| Berlin | EUR | 93.50 | 93.40 | 0.11 | 93.34 - 93.56 | 0 | 20:58:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 92.94 | 92.83 | 0.11 | 92.78 - 93.44 | 0 | 21:46:27 | 23.12.2025 | ||
| Hamburg | EUR | 93.34 | 92.92 | 0.45 | 93.34 - 93.34 | 0 | 08:12:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 92.90 | 92.73 | 0.18 | 92.31 - 94.40 | 0 | 22:59:13 | 23.12.2025 | ||
| München | EUR | 93.31 | 93.31 | 0.00 | 93.31 - 93.31 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 93.21 | 93.21 | 0.07 | 0.00 - 0.00 | 0 | 01:03:03 | 22.12.2025 | ||
| Sonstiges | EUR | 93.21 | 93.21 | 0.07 | 0.00 - 0.00 | 0 | 21:06:59 | 22.12.2025 | ||
| Stuttgart | EUR | 92.97 | 92.84 | 0.13 | 92.75 - 93.46 | 0 | 21:55:19 | 23.12.2025 | ||
| Tradegate | EUR | 93.62 | 93.75 | -0.14 | 92.67 - 93.92 | 24 | 15:37:16 | 23.12.2025 | ||
| XETRA | EUR | 93.56 | 93.42 | 0.15 | 93.52 - 93.87 | 18 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 93.40 | 93.49 | -0.10 | 93.40 - 93.40 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 93.14 | 93.08 | 0.07 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||