JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
93.08
EUR
0.10
EUR
0.10
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.45 | 93.38 | 0.07 | 92.78 - 93.45 | 0 | 11:47:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.59 | 93.43 | 0.17 | 93.34 - 93.59 | 0 | 11:43:03 | 23.12.2025 | ||
| Berlin | EUR | 93.55 | 93.40 | 0.16 | 93.34 - 93.56 | 0 | 10:30:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 93.44 | 92.83 | 0.65 | 92.78 - 93.44 | 0 | 11:17:14 | 23.12.2025 | ||
| Hamburg | EUR | 93.34 | 92.92 | 0.45 | 93.34 - 93.34 | 0 | 08:12:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 93.44 | 92.73 | 0.76 | 92.31 - 94.40 | 0 | 11:48:35 | 23.12.2025 | ||
| München | EUR | 93.31 | 93.31 | 0.00 | 93.31 - 93.31 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 93.21 | 93.21 | 0.07 | 0.00 - 0.00 | 0 | 01:03:03 | 22.12.2025 | ||
| Sonstiges | EUR | 93.21 | 93.21 | 0.07 | 0.00 - 0.00 | 0 | 01:02:48 | 22.12.2025 | ||
| Stuttgart | EUR | 93.46 | 92.84 | 0.67 | 92.75 - 93.46 | 0 | 11:45:44 | 23.12.2025 | ||
| Tradegate | EUR | 93.70 | 93.75 | -0.06 | 92.67 - 93.92 | 5 | 09:30:23 | 23.12.2025 | ||
| XETRA | EUR | 93.52 | 93.42 | 0.10 | 93.52 - 93.52 | 0 | 09:05:04 | 23.12.2025 | ||
| Quotrix | EUR | 93.40 | 93.49 | -0.10 | 93.40 - 93.40 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 93.08 | 92.98 | 0.10 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||