JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.19
EUR
0.02
EUR
0.02
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.49 | 92.41 | 0.10 | 91.77 - 92.49 | 15 | 14:47:24 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.37 | 92.42 | -0.05 | 92.24 - 92.54 | 0 | 20:50:11 | 07.11.2025 | ||
| Berlin | EUR | 92.33 | 92.41 | -0.09 | 92.33 - 92.54 | 0 | 20:58:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 91.82 | 91.86 | -0.04 | 91.77 - 92.38 | 0 | 21:46:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 91.71 | 91.71 | 0.00 | 91.71 - 93.04 | 0 | 12:59:22 | 08.11.2025 | ||
| München | EUR | 92.57 | 92.57 | 0.00 | 92.57 - 92.57 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 92.21 | 92.21 | 0.02 | 0.00 - 0.00 | 0 | 00:01:59 | 06.11.2025 | ||
| Sonstiges | EUR | 92.21 | 92.21 | 0.02 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 91.82 | 91.87 | -0.05 | 91.77 - 92.42 | 0 | 21:55:33 | 07.11.2025 | ||
| Tradegate | EUR | 92.20 | 92.60 | -0.43 | 92.20 - 92.48 | 13 | 15:47:22 | 07.11.2025 | ||
| XETRA | EUR | 92.37 | 92.40 | -0.03 | 92.35 - 92.42 | 37 | 17:36:26 | 07.11.2025 | ||
| Quotrix | EUR | 92.42 | 92.42 | 0.00 | 92.42 - 92.42 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 92.19 | 92.17 | 0.02 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||