Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.08 | 24.44 | -1.49 | 24.02 - 24.60 | 29’887 | 22:54:21 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 24.03 | 24.21 | -0.74 | 24.07 - 24.60 | 0 | 19:16:22 | 05.11.2026 | ||
| Düsseldorf | EUR | 23.96 | 24.25 | -1.20 | 23.96 - 24.59 | 2’057 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 24.11 | 23.85 | 1.07 | 24.06 - 24.11 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 24.52 | 24.39 | 0.53 | 24.15 - 24.52 | 306 | 11:43:09 | 05.11.2026 | ||
| London | USD | 27.29 | 27.25 | 0.13 | 27.29 - 27.60 | 39’026 | 17:35:26 | 05.11.2026 | ||
| München | EUR | 24.41 | 24.41 | 0.00 | 24.41 - 24.41 | 0 | 08:07:07 | 05.11.2026 | ||
| Stuttgart | EUR | 24.01 | 24.16 | -0.60 | 24.00 - 24.59 | 3’416 | 21:55:33 | 05.11.2026 | ||
| SIX SX USD | USD | 27.30 | 27.24 | 0.22 | 27.30 - 27.59 | 1’435 | 17:24:28 | 05.11.2026 | ||
| Swiss Exchange | CHF | 22.33 | 22.30 | 0.11 | 22.29 - 22.60 | 4’429 | 17:10:29 | 05.11.2026 | ||
| Tradegate | EUR | 24.16 | 24.39 | -0.94 | 23.91 - 24.60 | 54’098 | 21:50:36 | 05.11.2026 | ||
| XETRA | EUR | 24.21 | 24.25 | -0.16 | 24.21 - 24.60 | 150’051 | 17:38:10 | 05.11.2026 | ||
| Quotrix | EUR | 24.41 | 24.42 | -0.04 | 24.39 - 24.56 | 731 | 17:42:55 | 05.11.2026 | ||
| KAG-Kurs | USD | 27.31 | 26.84 | 1.77 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||