Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.95 | 23.90 | 0.19 | 23.80 - 24.03 | 5’662 | 22:47:08 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 23.99 | 23.88 | 0.44 | 23.86 - 24.03 | 0 | 11:23:51 | 29.10.2026 | ||
| Düsseldorf | EUR | 23.83 | 23.76 | 0.29 | 23.80 - 24.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 23.77 | 23.80 | -0.13 | 23.77 - 23.77 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 23.93 | 23.83 | 0.42 | 23.91 - 23.98 | 172 | 16:38:26 | 29.10.2026 | ||
| London | USD | 26.63 | 26.62 | 0.02 | 26.60 - 26.74 | 48’263 | 17:35:20 | 29.10.2026 | ||
| München | EUR | 24.03 | 23.89 | 0.57 | 23.89 - 24.03 | 197 | 21:26:38 | 29.10.2026 | ||
| Stuttgart | EUR | 23.85 | 23.76 | 0.36 | 23.76 - 24.01 | 9’167 | 21:55:23 | 29.10.2026 | ||
| SIX SX USD | USD | 26.68 | 26.54 | 0.53 | 26.67 - 26.75 | 2’007 | 17:36:53 | 29.10.2026 | ||
| Swiss Exchange | CHF | 22.08 | 22.03 | 0.20 | 21.94 - 22.13 | 784 | 16:56:59 | 29.10.2026 | ||
| Tradegate | EUR | 24.05 | 23.96 | 0.35 | 23.78 - 24.05 | 48’156 | 21:37:18 | 29.10.2026 | ||
| XETRA | EUR | 23.85 | 23.79 | 0.25 | 23.85 - 24.04 | 60’629 | 17:35:47 | 29.10.2026 | ||
| Quotrix | EUR | 23.89 | 23.88 | 0.04 | 23.79 - 24.00 | 281 | 17:03:40 | 29.10.2026 | ||
| KAG-Kurs | USD | 26.54 | 26.61 | -0.26 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||