Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.13 | 23.15 | -0.09 | 23.13 - 23.26 | 4’583 | 14:59:29 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.03 | 23.03 | 0.96 | 23.11 - 23.21 | 0 | 18:51:40 | 04.08.2025 | ||
Berlin | EUR | 23.14 | 23.12 | 0.09 | 23.13 - 23.21 | 0 | 14:15:19 | 05.08.2025 | ||
Düsseldorf | EUR | 23.14 | 23.06 | 0.35 | 23.13 - 23.15 | 0 | 14:16:46 | 05.08.2025 | ||
FII | USD | 26.46 | 26.46 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 23.15 | 23.06 | 0.37 | 23.14 - 23.15 | 562 | 13:24:14 | 05.08.2025 | ||
London | USD | 26.66 | 26.68 | -0.07 | 26.66 - 26.76 | 31’834 | 14:53:48 | 05.08.2025 | ||
München | EUR | 23.17 | 22.96 | 0.94 | 23.13 - 23.17 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 23.13 | 23.07 | 0.24 | 23.12 - 23.16 | 36 | 15:01:16 | 05.08.2025 | ||
SIX SX USD | USD | 26.70 | 26.59 | 0.43 | 26.70 - 26.70 | 50 | 14:00:03 | 05.08.2025 | ||
Swiss Exchange | CHF | 21.67 | 21.52 | 0.72 | 21.64 - 21.67 | 700 | 13:03:12 | 05.08.2025 | ||
Tradegate | EUR | 23.12 | 23.15 | -0.11 | 23.12 - 23.29 | 12’206 | 15:06:02 | 05.08.2025 | ||
XETRA | EUR | 23.14 | 23.07 | 0.30 | 23.11 - 23.19 | 36’672 | 14:54:51 | 05.08.2025 | ||
Quotrix | EUR | 23.14 | 22.97 | 0.76 | 23.14 - 23.14 | 450 | 09:11:00 | 05.08.2025 | ||
KAG-Kurs | USD | 26.46 | 26.38 | 0.30 | 0.00 - 0.00 | 0 | - | 01.08.2025 |