Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.03 | 23.95 | 0.35 | 23.63 - 24.16 | 10’122 | 22:47:22 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 23.86 | 23.99 | -0.56 | 23.65 - 24.18 | 0 | 18:02:20 | 30.10.2026 | ||
| Düsseldorf | EUR | 23.82 | 23.83 | -0.04 | 23.62 - 24.13 | 980 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 24.10 | 23.77 | 1.37 | 23.57 - 24.10 | 150 | 16:19:16 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 23.70 | 24.01 | -1.31 | 23.70 - 24.19 | 0 | 12:58:14 | 31.10.2026 | ||
| London | USD | 26.85 | 26.63 | 0.83 | 26.75 - 26.99 | 45’662 | 17:35:23 | 30.10.2026 | ||
| München | EUR | 23.98 | 24.03 | -0.19 | 23.74 - 23.98 | 100 | 19:45:20 | 30.10.2026 | ||
| Stuttgart | EUR | 23.89 | 23.85 | 0.17 | 23.63 - 24.17 | 4’126 | 21:55:20 | 30.10.2026 | ||
| SIX SX USD | USD | 26.85 | 26.68 | 0.66 | 26.84 - 26.96 | 630 | 17:26:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 22.16 | 22.08 | 0.36 | 22.09 - 22.20 | 1’370 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 24.05 | 24.05 | 0.01 | 23.60 - 24.17 | 100’944 | 21:52:45 | 30.10.2026 | ||
| XETRA | EUR | 24.03 | 23.85 | 0.78 | 23.98 - 24.18 | 63’821 | 17:36:07 | 30.10.2026 | ||
| Quotrix | EUR | 24.08 | 23.89 | 0.80 | 24.03 - 24.11 | 881 | 15:35:48 | 30.10.2026 | ||
| KAG-Kurs | USD | 26.73 | 26.54 | 0.71 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||