Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.07 | 24.08 | -0.02 | 23.91 - 24.28 | 6’945 | 22:47:09 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 24.17 | 24.03 | 0.60 | 23.93 - 24.22 | 0 | 20:01:34 | 06.11.2026 | ||
| Düsseldorf | EUR | 24.01 | 23.96 | 0.21 | 23.92 - 24.11 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 23.99 | 24.11 | -0.48 | 23.89 - 23.99 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 24.41 | 24.17 | 0.99 | 23.77 - 24.41 | 11 | 12:08:38 | 07.11.2026 | ||
| London | USD | 26.92 | 27.29 | -1.34 | 26.67 - 26.94 | 60’395 | 17:35:12 | 06.11.2026 | ||
| München | EUR | 24.29 | 24.41 | -0.49 | 24.29 - 24.29 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 24.01 | 24.01 | 0.00 | 23.91 - 24.13 | 1’790 | 21:55:41 | 06.11.2026 | ||
| SIX SX USD | USD | 26.85 | 27.30 | -1.65 | 26.77 - 26.99 | 1’753 | 16:13:38 | 06.11.2026 | ||
| Swiss Exchange | CHF | 22.07 | 22.33 | -1.14 | 21.90 - 22.07 | 1’459 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 24.17 | 24.16 | 0.03 | 23.91 - 24.22 | 67’362 | 21:55:55 | 06.11.2026 | ||
| XETRA | EUR | 24.15 | 24.21 | -0.25 | 23.92 - 24.15 | 87’669 | 17:36:14 | 06.11.2026 | ||
| Quotrix | EUR | 24.03 | 24.41 | -1.56 | 23.92 - 24.17 | 2’493 | 16:05:18 | 06.11.2026 | ||
| KAG-Kurs | USD | 27.12 | 27.31 | -0.69 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||