| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 443.50 | 443.75 | -0.06 | 442.40 - 445.25 | 2 | 22:47:27 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 445.25 | 442.65 | 0.59 | 440.53 - 445.78 | 0 | 13:39:24 | 30.05.2025 | ||
| Berlin | EUR | 443.75 | 456.45 | -2.78 | 443.75 - 443.75 | 0 | 08:16:31 | 30.05.2025 | ||
| BX Swiss | CHF | 392.83 | 418.32 | -12.74 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 443.55 | 442.30 | 0.28 | 440.35 - 445.35 | 0 | 21:47:16 | 30.05.2025 | ||
| Hamburg | EUR | 444.55 | 455.95 | -2.50 | 444.55 - 444.55 | 0 | 09:25:32 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 443.10 | 443.10 | 0.14 | 442.50 - 445.55 | 0 | 19:43:13 | 30.05.2025 | ||
| London | USD | 502.90 | 505.30 | -0.30 | 500.90 - 504.40 | 2’957 | 17:35:16 | 30.05.2025 | ||
| München | EUR | 446.10 | 456.30 | -2.24 | 446.10 - 446.10 | 0 | 08:16:23 | 30.05.2025 | ||
| Stuttgart | EUR | 443.45 | 443.25 | 0.05 | 439.55 - 445.50 | 10 | 21:56:40 | 30.05.2025 | ||
| SIX SX USD | USD | 501.90 | 503.34 | -0.85 | 501.90 - 505.30 | 201 | 14:09:37 | 30.05.2025 | ||
| Tradegate | EUR | 440.65 | 445.10 | -1.00 | 440.65 - 445.00 | 113 | 18:30:11 | 30.05.2025 | ||
| XETRA | EUR | 443.30 | 443.40 | -0.02 | 442.20 - 445.55 | 2’407 | 17:36:26 | 30.05.2025 | ||
| Quotrix | EUR | 439.25 | 441.85 | -3.43 | 0.00 - 0.00 | 0 | 14:46:55 | 22.05.2025 | ||
| KAG-Kurs | USD | 505.46 | 504.17 | 0.26 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||