| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 451.85 | 445.40 | 1.45 | 446.95 - 453.40 | 99 | 22:47:27 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 438.00 | 445.59 | -1.63 | 446.94 - 455.17 | 0 | 12:03:06 | 02.06.2025 | ||
| Berlin | EUR | 446.85 | 446.60 | 0.06 | 446.85 - 446.85 | 0 | 08:24:13 | 06.06.2025 | ||
| BX Swiss | CHF | 392.83 | 420.18 | -12.74 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 451.25 | 445.15 | 1.37 | 447.05 - 453.30 | 0 | 21:46:39 | 06.06.2025 | ||
| Hamburg | EUR | 448.85 | 447.75 | 0.25 | 448.85 - 448.85 | 0 | 09:26:56 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 447.80 | 450.60 | 2.09 | 451.50 - 453.90 | 0 | 20:30:55 | 05.06.2025 | ||
| London | USD | 515.10 | 512.20 | 0.57 | 512.00 - 518.10 | 5’867 | 17:35:06 | 06.06.2025 | ||
| München | EUR | 447.10 | 447.10 | 0.00 | 447.10 - 447.10 | 0 | 08:24:03 | 06.06.2025 | ||
| Stuttgart | EUR | 451.90 | 445.00 | 1.55 | 446.70 - 453.70 | 0 | 21:56:38 | 06.06.2025 | ||
| SIX SX USD | USD | 514.90 | 510.80 | 0.80 | 512.00 - 514.90 | 106 | 17:27:49 | 06.06.2025 | ||
| Tradegate | EUR | 451.85 | 446.15 | 1.28 | 447.90 - 453.45 | 97 | 15:53:54 | 06.06.2025 | ||
| XETRA | EUR | 451.90 | 447.75 | 0.93 | 447.70 - 455.15 | 11’075 | 17:36:02 | 06.06.2025 | ||
| Quotrix | EUR | 437.30 | 444.65 | -0.44 | 0.00 - 0.00 | 0 | 09:35:29 | 02.06.2025 | ||
| KAG-Kurs | USD | 509.66 | 510.14 | -0.09 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||