iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
572.63
USD
-0.80
USD
-0.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 494.25 | 491.85 | 0.49 | 491.20 - 494.25 | 3 | 09:17:05 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 502.10 | 491.37 | 1.01 | 492.62 - 494.65 | 0 | 17:56:01 | 09.10.2025 | ||
| Berlin | EUR | 492.05 | 485.45 | 1.36 | 492.05 - 492.05 | 0 | 08:18:46 | 20.10.2025 | ||
| BX Swiss | CHF | 427.67 | 451.06 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 493.95 | 490.05 | 0.80 | 492.10 - 493.95 | 0 | 09:16:40 | 20.10.2025 | ||
| Hamburg | EUR | 483.95 | 483.95 | 4.37 | 0.00 - 0.00 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 494.10 | 489.70 | 0.13 | 494.10 - 494.10 | 8 | 09:12:08 | 20.10.2025 | ||
| London | USD | 576.40 | 569.50 | 1.19 | 576.40 - 576.40 | 1 | 09:08:11 | 20.10.2025 | ||
| München | EUR | 492.05 | 487.15 | 1.01 | 492.05 - 492.05 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 494.15 | 490.20 | 0.81 | 488.80 - 494.15 | 16 | 09:30:32 | 20.10.2025 | ||
| SIX SX USD | USD | 573.60 | 573.60 | -1.05 | 0.00 - 0.00 | 0 | 14:46:14 | 17.10.2025 | ||
| Tradegate | EUR | 494.35 | 491.35 | 0.61 | 491.40 - 494.70 | 77 | 09:29:42 | 20.10.2025 | ||
| XETRA | EUR | 494.65 | 487.55 | 1.46 | 494.45 - 494.65 | 239 | 09:25:36 | 20.10.2025 | ||
| Quotrix | EUR | 492.45 | 488.25 | 0.86 | 492.45 - 492.45 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 572.63 | 573.43 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||