iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
573.12
USD
5.35
USD
0.94
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 498.40 | 493.00 | 1.10 | 496.95 - 498.85 | 4 | 09:47:26 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 499.48 | 495.95 | 0.71 | 497.01 - 499.65 | 0 | 10:07:21 | 10.11.2025 | ||
| Berlin | EUR | 496.70 | 492.65 | 0.82 | 496.70 - 496.70 | 0 | 08:28:19 | 10.11.2025 | ||
| BX Swiss | CHF | 465.84 | 452.90 | 2.86 | 0.00 - 0.00 | 0 | 10:07:16 | 10.11.2025 | ||
| Düsseldorf | EUR | 497.45 | 493.60 | 0.78 | 496.60 - 497.45 | 0 | 09:16:18 | 10.11.2025 | ||
| Hamburg | EUR | 497.70 | 494.65 | 0.62 | 497.70 - 497.70 | 0 | 09:13:25 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 495.80 | 495.15 | 0.13 | 495.80 - 495.80 | 21 | 08:02:21 | 10.11.2025 | ||
| London | USD | 577.00 | 562.80 | 2.52 | 576.80 - 577.00 | 2 | 09:23:39 | 10.11.2025 | ||
| München | EUR | 496.55 | 494.60 | 0.39 | 496.55 - 496.55 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 498.75 | 493.85 | 0.99 | 495.10 - 498.75 | 0 | 09:52:16 | 10.11.2025 | ||
| SIX SX USD | USD | 576.70 | 565.80 | 1.93 | 0.00 - 0.00 | 13 | 09:51:51 | 10.11.2025 | ||
| Tradegate | EUR | 498.70 | 485.55 | 2.71 | 495.80 - 499.60 | 74 | 09:43:51 | 10.11.2025 | ||
| XETRA | EUR | 499.00 | 486.10 | 2.65 | 497.80 - 499.00 | 634 | 09:46:54 | 10.11.2025 | ||
| Quotrix | EUR | 499.20 | 489.55 | 1.97 | 499.20 - 499.20 | 0 | 07:27:00 | 10.11.2025 | ||
| KAG-Kurs | USD | 573.12 | 567.76 | 0.94 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||