iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
572.63
USD
-0.80
USD
-0.14
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 491.85 | 496.75 | -0.99 | 482.10 - 491.85 | 55 | 14:47:27 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 502.10 | 489.67 | 1.01 | 481.68 - 493.13 | 0 | 17:56:01 | 09.10.2025 | ||
Berlin | EUR | 485.45 | 498.10 | -2.54 | 485.45 - 485.45 | 0 | 08:27:50 | 17.10.2025 | ||
BX Swiss | CHF | 427.67 | 461.47 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
Düsseldorf | EUR | 490.05 | 488.65 | 0.29 | 482.25 - 491.70 | 0 | 21:47:16 | 17.10.2025 | ||
Hamburg | EUR | 483.95 | 500.30 | -3.27 | 483.95 - 483.95 | 0 | 09:14:49 | 17.10.2025 | ||
Lang & Schwarz | EUR | 493.45 | 489.65 | -1.68 | 489.70 - 492.40 | 0 | 18:42:19 | 16.10.2025 | ||
London | USD | 569.60 | 580.65 | -1.74 | 564.50 - 574.00 | 6’415 | 17:29:56 | 17.10.2025 | ||
München | EUR | 487.15 | 498.75 | -2.33 | 487.15 - 487.15 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 490.20 | 489.85 | 0.07 | 482.45 - 492.55 | 20 | 21:55:08 | 17.10.2025 | ||
SIX SX USD | USD | 573.60 | 579.70 | -1.05 | 565.20 - 573.60 | 620 | 14:46:14 | 17.10.2025 | ||
Tradegate | EUR | 491.35 | 488.70 | 0.54 | 482.55 - 492.55 | 91 | 16:27:44 | 17.10.2025 | ||
XETRA | EUR | 487.55 | 497.50 | -2.00 | 482.00 - 491.75 | 12’327 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 488.25 | 499.15 | -2.18 | 486.20 - 488.25 | 16 | 13:45:28 | 17.10.2025 | ||
KAG-Kurs | USD | 572.63 | 573.43 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 |