| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 445.40 | 448.40 | -0.67 | 443.15 - 449.00 | 53 | 22:47:31 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 438.00 | 446.90 | -1.63 | 441.05 - 449.20 | 0 | 12:03:06 | 02.06.2025 | ||
| Berlin | EUR | 446.60 | 450.30 | -0.82 | 446.60 - 446.60 | 0 | 08:20:39 | 05.06.2025 | ||
| BX Swiss | CHF | 392.83 | 418.63 | -12.74 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 445.15 | 446.90 | -0.39 | 443.65 - 447.80 | 0 | 21:47:04 | 05.06.2025 | ||
| Hamburg | EUR | 447.75 | 449.90 | -0.48 | 447.75 - 447.75 | 0 | 10:21:33 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 447.80 | 445.15 | 2.09 | 447.80 - 447.80 | 7 | 20:30:55 | 05.06.2025 | ||
| London | USD | 512.20 | 512.15 | 0.18 | 507.22 - 512.50 | 1’504 | 17:35:19 | 05.06.2025 | ||
| München | EUR | 447.10 | 450.25 | -0.70 | 447.10 - 447.10 | 0 | 08:20:29 | 05.06.2025 | ||
| Stuttgart | EUR | 445.00 | 446.20 | -0.27 | 442.55 - 448.10 | 0 | 21:56:36 | 05.06.2025 | ||
| SIX SX USD | USD | 510.80 | 509.10 | 0.33 | 510.60 - 512.10 | 149 | 14:26:03 | 05.06.2025 | ||
| Tradegate | EUR | 446.15 | 448.35 | -0.49 | 442.55 - 447.85 | 152 | 20:21:09 | 05.06.2025 | ||
| XETRA | EUR | 447.75 | 447.75 | 0.00 | 441.90 - 449.00 | 1’477 | 17:36:20 | 05.06.2025 | ||
| Quotrix | EUR | 437.30 | 445.90 | -0.44 | 0.00 - 0.00 | 0 | 09:35:29 | 02.06.2025 | ||
| KAG-Kurs | USD | 510.14 | 510.91 | -0.15 | 0.00 - 0.00 | 0 | - | 04.06.2025 | ||