iShares VII PLC - iShares MSCI USA ETF USD Acc 10737015 / IE00B52SFT06
668.15
USD
-1.93
USD
-0.29
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 571.10 | 569.62 | 0.26 | 569.76 - 571.68 | 0 | 13:47:27 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 568.64 | 570.08 | -0.61 | 570.18 - 572.06 | 0 | 09:12:12 | 02.09.2025 | ||
Berlin | EUR | 571.30 | 575.50 | -0.73 | 570.20 - 571.30 | 0 | 09:15:50 | 08.09.2025 | ||
BX Swiss | CHF | 525.64 | 531.77 | 9.71 | 0.00 - 0.00 | 0 | 18:00:01 | 06.08.2025 | ||
Düsseldorf | EUR | 571.26 | 569.48 | 0.31 | 570.20 - 571.72 | 0 | 13:16:41 | 08.09.2025 | ||
Hamburg | EUR | 571.14 | 575.28 | -0.72 | 571.14 - 571.14 | 0 | 10:44:30 | 08.09.2025 | ||
Lang & Schwarz | EUR | 568.26 | 569.48 | -1.15 | 569.72 - 571.88 | 0 | 09:14:35 | 01.09.2025 | ||
London | USD | 669.50 | 666.90 | 0.39 | 669.50 - 669.50 | 154 | 09:00:12 | 08.09.2025 | ||
München | EUR | 571.04 | 575.50 | -0.77 | 571.04 - 571.28 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 571.24 | 569.24 | 0.35 | 569.90 - 571.77 | 0 | 13:45:38 | 08.09.2025 | ||
SIX SX USD | USD | 669.50 | 666.70 | 0.34 | 669.50 - 669.50 | 26 | 09:00:09 | 08.09.2025 | ||
Tradegate | EUR | 571.08 | 566.36 | 0.83 | 571.08 - 571.08 | 6 | 09:30:17 | 08.09.2025 | ||
XETRA | EUR | 571.34 | 567.90 | 0.61 | 571.00 - 571.34 | 76 | 13:12:27 | 08.09.2025 | ||
Quotrix | EUR | 568.80 | 569.56 | -0.18 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
KAG-Kurs | USD | 668.15 | 670.08 | -0.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 |