iShares VII PLC - iShares MSCI USA ETF USD Acc 10737015 / IE00B52SFT06
687.53
USD
3.55
USD
0.52
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 592.00 | 585.68 | 1.08 | 591.24 - 592.44 | 35 | 14:17:09 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 601.52 | 590.10 | 0.29 | 590.84 - 593.14 | 0 | 16:44:02 | 10.10.2025 | ||
Berlin | EUR | 590.56 | 579.36 | 1.93 | 590.56 - 590.56 | 0 | 08:18:47 | 20.10.2025 | ||
BX Swiss | CHF | 525.64 | 540.74 | 9.71 | 0.00 - 0.00 | 0 | 18:00:01 | 06.08.2025 | ||
Düsseldorf | EUR | 591.80 | 589.00 | 0.48 | 590.82 - 592.32 | 0 | 14:16:59 | 20.10.2025 | ||
Hamburg | EUR | 592.52 | 578.04 | 2.51 | 592.52 - 592.52 | 0 | 09:37:09 | 20.10.2025 | ||
Lang & Schwarz | EUR | 589.84 | 588.78 | 0.16 | 588.90 - 593.22 | 0 | 07:30:01 | 16.10.2025 | ||
London | USD | 690.10 | 682.60 | 0.83 | 689.30 - 691.10 | 660 | 14:26:33 | 20.10.2025 | ||
München | EUR | 590.56 | 580.52 | 1.73 | 590.56 - 590.56 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 592.48 | 588.98 | 0.59 | 590.04 - 592.56 | 0 | 14:45:15 | 20.10.2025 | ||
SIX SX USD | USD | 689.80 | 683.10 | 0.98 | 689.70 - 690.70 | 1’173 | 14:05:39 | 20.10.2025 | ||
Tradegate | EUR | 592.18 | 587.82 | 0.74 | 590.18 - 592.18 | 66 | 13:54:59 | 20.10.2025 | ||
XETRA | EUR | 591.68 | 584.62 | 1.21 | 591.14 - 592.52 | 461 | 13:12:19 | 20.10.2025 | ||
Quotrix | EUR | 591.16 | 580.34 | 1.86 | 591.16 - 591.16 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 687.53 | 683.99 | 0.52 | 0.00 - 0.00 | 0 | - | 17.10.2025 |