iShares VII PLC - iShares MSCI USA ETF USD Acc 10737015 / IE00B52SFT06
685.65
USD
4.02
USD
0.59
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 585.68 | 585.84 | -0.03 | 585.38 - 588.58 | 42 | 20:47:25 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 586.78 | 586.78 | 1.94 | 585.27 - 589.05 | 0 | 15:51:11 | 26.09.2025 | ||
Berlin | EUR | 586.74 | 584.22 | 0.43 | 586.74 - 586.74 | 0 | 09:17:17 | 29.09.2025 | ||
BX Swiss | CHF | 525.64 | 545.84 | 9.71 | 0.00 - 0.00 | 0 | 18:00:01 | 06.08.2025 | ||
Düsseldorf | EUR | 584.92 | 585.44 | -0.09 | 584.92 - 588.56 | 0 | 19:47:04 | 29.09.2025 | ||
Hamburg | EUR | 586.88 | 585.44 | 0.25 | 586.88 - 586.88 | 0 | 09:10:00 | 29.09.2025 | ||
Lang & Schwarz | EUR | 587.48 | 585.56 | 1.18 | 587.48 - 587.48 | 1 | 10:15:31 | 29.09.2025 | ||
London | USD | 687.70 | 684.00 | 0.54 | 687.62 - 689.90 | 3’629 | 17:35:21 | 29.09.2025 | ||
München | EUR | 586.72 | 584.22 | 0.43 | 586.72 - 586.72 | 0 | 09:17:18 | 29.09.2025 | ||
Stuttgart | EUR | 585.36 | 585.64 | -0.05 | 584.92 - 588.74 | 2 | 20:46:08 | 29.09.2025 | ||
SIX SX USD | USD | 687.80 | 683.50 | 0.63 | 687.80 - 689.80 | 845 | 17:19:59 | 29.09.2025 | ||
Tradegate | EUR | 586.77 | 585.78 | 0.17 | 586.26 - 588.50 | 41 | 20:09:06 | 29.09.2025 | ||
XETRA | EUR | 585.98 | 584.46 | 0.26 | 585.98 - 588.32 | 960 | 17:36:12 | 29.09.2025 | ||
Quotrix | EUR | 586.86 | 583.58 | 0.56 | 586.86 - 586.86 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 685.65 | 681.63 | 0.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 |