iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
320.10
EUR
0.74
EUR
0.23
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 320.20 | 320.75 | -0.17 | 319.25 - 321.00 | 7 | 22:47:16 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 321.65 | 320.90 | -0.56 | 319.08 - 321.79 | 0 | 09:37:28 | 22.09.2025 | ||
Berlin | EUR | 321.15 | 321.80 | -0.20 | 321.15 - 321.15 | 0 | 08:19:09 | 26.09.2025 | ||
BX Swiss | CHF | 302.38 | 298.97 | -0.68 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | ||
Düsseldorf | EUR | 320.10 | 320.55 | -0.14 | 319.25 - 321.10 | 0 | 21:46:32 | 26.09.2025 | ||
Hamburg | EUR | 321.00 | 321.05 | -0.02 | 321.00 - 321.00 | 0 | 09:47:48 | 26.09.2025 | ||
Lang & Schwarz | EUR | 319.55 | 319.55 | -0.64 | 319.40 - 322.05 | 0 | 14:38:20 | 25.09.2025 | ||
London | GBP | 279.45 | 279.65 | -0.07 | 279.45 - 280.35 | 162 | 17:35:11 | 26.09.2025 | ||
München | EUR | 322.05 | 322.95 | -0.28 | 322.05 - 322.05 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 320.25 | 320.65 | -0.12 | 319.05 - 321.25 | 0 | 21:55:27 | 26.09.2025 | ||
Tradegate | EUR | 320.15 | 320.20 | -0.02 | 319.90 - 320.50 | 229 | 20:27:55 | 26.09.2025 | ||
XETRA | EUR | 320.55 | 320.00 | 0.17 | 319.05 - 321.15 | 1’085 | 17:36:06 | 26.09.2025 | ||
Quotrix | EUR | 320.90 | 322.75 | -0.57 | 320.90 - 320.90 | 0 | 07:27:00 | 26.09.2025 | ||
KAG-Kurs | EUR | 320.10 | 319.36 | 0.23 | 0.00 - 0.00 | 0 | - | 26.09.2025 |