iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc 28270844 / IE00BWZN1T31
12.38
USD
0.02
USD
0.20
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.58 | 10.58 | 0.00 | 10.50 - 10.58 | 1 | 22:47:25 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.62 | 10.57 | 0.41 | 10.51 - 10.62 | 0 | 22:07:05 | 30.09.2025 | ||
Düsseldorf | EUR | 10.57 | 10.53 | 0.44 | 10.50 - 10.59 | 0 | 21:47:06 | 30.09.2025 | ||
Lang & Schwarz | EUR | 9.00 | 10.46 | -19.09 | 10.45 - 10.73 | 0 | 10:34:12 | 11.04.2025 | ||
London | USD | 12.43 | 12.41 | 0.24 | 12.37 - 12.43 | 680’219 | 17:35:03 | 30.09.2025 | ||
Stuttgart | EUR | 10.61 | 10.55 | 0.53 | 10.52 - 10.61 | 0 | 21:55:25 | 30.09.2025 | ||
SIX SX USD | USD | 12.39 | 12.39 | 0.49 | 0.00 - 0.00 | 0 | 15:36:58 | 29.09.2025 | ||
Tradegate | EUR | 10.60 | 10.57 | 0.30 | 10.60 - 10.60 | 13 | 17:27:40 | 30.09.2025 | ||
XETRA | EUR | 10.60 | 10.57 | 0.32 | 10.54 - 10.60 | 11’690 | 17:36:22 | 30.09.2025 | ||
Quotrix | EUR | 10.58 | 10.62 | -0.40 | 10.58 - 10.58 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | USD | 12.38 | 12.35 | 0.20 | 0.00 - 0.00 | 0 | - | 29.09.2025 |