iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc 28270844 / IE00BWZN1T31
12.10
USD
0.10
USD
0.84
%
8.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.34 | 10.34 | -0.04 | 10.30 - 10.42 | 0 | 20:47:25 | 10.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.35 | 10.38 | -0.28 | 10.33 - 10.43 | 0 | 21:06:45 | 10.09.2025 | ||
Düsseldorf | EUR | 10.30 | 10.33 | -0.29 | 10.30 - 10.42 | 0 | 20:47:03 | 10.09.2025 | ||
Lang & Schwarz | EUR | 9.00 | 10.27 | -19.09 | 10.23 - 10.51 | 0 | 10:34:12 | 11.04.2025 | ||
London | USD | 12.13 | 12.13 | 0.40 | 12.13 - 12.20 | 469’023 | 17:35:13 | 10.09.2025 | ||
Stuttgart | EUR | 10.34 | 10.36 | -0.27 | 10.32 - 10.42 | 0 | 21:01:03 | 10.09.2025 | ||
SIX SX USD | USD | 11.96 | 12.12 | -1.16 | 0.00 - 0.00 | 0 | 14:21:44 | 02.09.2025 | ||
Tradegate | EUR | 10.34 | 10.43 | -0.84 | 10.34 - 10.46 | 180 | 16:46:19 | 10.09.2025 | ||
XETRA | EUR | 10.34 | 10.34 | 0.04 | 10.33 - 10.43 | 316 | 17:36:15 | 10.09.2025 | ||
Quotrix | EUR | 10.38 | 10.33 | -1.71 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
KAG-Kurs | USD | 12.10 | 12.00 | 0.84 | 0.00 - 0.00 | 0 | - | 08.09.2025 |