iShares VII PLC - iShares MSCI Canada ETF USD Acc
317.61
USD
1.83
USD
0.58
%
NAV
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.30 | 281.75 | -0.16 | 278.85 - 282.00 | 330 | 22:47:21 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 281.14 | 281.82 | -0.24 | 278.73 - 282.33 | 0 | 22:28:10 | 23.10.2026 | ||
| BX Swiss | CHF | 259.79 | 259.03 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 280.70 | 281.35 | -0.23 | 279.20 - 281.70 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 279.70 | 282.05 | -0.83 | 279.50 - 279.80 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 278.30 | 278.30 | -0.38 | 0.00 - 0.00 | 0 | 22:59:23 | 23.10.2026 | ||
| London | USD | 314.72 | 314.78 | -0.02 | 312.18 - 316.14 | 3’316 | 17:35:23 | 23.10.2026 | ||
| München | EUR | 281.45 | 281.45 | 0.00 | 281.45 - 281.45 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 280.55 | 281.65 | -0.39 | 279.10 - 282.10 | 0 | 21:55:11 | 23.10.2026 | ||
| Tradegate | EUR | 280.00 | 281.80 | -0.64 | 279.65 - 281.85 | 232 | 21:44:01 | 23.10.2026 | ||
| XETRA | EUR | 281.15 | 281.20 | -0.02 | 279.00 - 281.95 | 1’171 | 17:35:46 | 23.10.2026 | ||
| Quotrix | EUR | 279.55 | 282.50 | -1.04 | 0.00 - 0.00 | 0 | 22:03:51 | 23.10.2026 | ||
| KAG-Kurs | USD | 317.61 | 315.79 | 0.58 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||