iShares VII PLC - iShares MSCI Canada ETF USD Acc
314.85
USD
-0.46
USD
-0.15
%
NAV
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.75 | 282.35 | 0.50 | 282.35 - 284.10 | 2 | 12:17:06 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 283.68 | 282.60 | 0.38 | 282.46 - 284.28 | 0 | 12:19:48 | 27.10.2026 | ||
| BX Swiss | CHF | 262.00 | 261.15 | 0.33 | 0.00 - 0.00 | 0 | 12:20:06 | 27.10.2026 | ||
| Düsseldorf | EUR | 283.20 | 282.20 | 0.35 | 282.25 - 283.30 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 281.00 | 279.00 | 0.72 | 280.95 - 281.00 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 283.55 | 280.60 | 1.05 | 281.00 - 284.75 | 0 | 12:19:33 | 27.10.2026 | ||
| London | USD | 316.13 | 315.59 | 0.17 | 315.40 - 316.13 | 79 | 11:39:13 | 27.10.2026 | ||
| München | EUR | 282.25 | 281.75 | 0.18 | 282.25 - 282.25 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 283.70 | 282.20 | 0.53 | 282.20 - 284.10 | 166 | 12:15:46 | 27.10.2026 | ||
| Tradegate | EUR | 283.75 | 282.05 | 0.60 | 282.60 - 284.00 | 346 | 12:19:48 | 27.10.2026 | ||
| XETRA | EUR | 283.50 | 282.55 | 0.34 | 282.70 - 283.70 | 306 | 11:19:16 | 27.10.2026 | ||
| Quotrix | EUR | 283.60 | 282.15 | 0.51 | 0.00 - 0.00 | 0 | 12:19:30 | 27.10.2026 | ||
| KAG-Kurs | USD | 314.85 | 315.31 | -0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||