iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
252.46
USD
1.20
USD
0.48
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.95 | 214.85 | 0.51 | 214.45 - 215.95 | 14 | 22:17:36 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 215.50 | 214.96 | 1.15 | 214.91 - 216.29 | 0 | 11:45:54 | 04.09.2025 | ||
Berlin | EUR | 214.55 | 215.75 | -0.56 | 214.55 - 214.55 | 0 | 08:24:31 | 09.09.2025 | ||
BX Swiss | CHF | 179.36 | 200.25 | 0.78 | 0.00 - 0.00 | 0 | 18:00:00 | 05.05.2025 | ||
Düsseldorf | EUR | 215.55 | 214.35 | 0.56 | 214.70 - 216.00 | 0 | 21:47:23 | 09.09.2025 | ||
Lang & Schwarz | EUR | 214.70 | 214.70 | 0.40 | 214.15 - 218.00 | 0 | 16:51:03 | 08.09.2025 | ||
London | USD | 253.07 | 252.06 | 0.40 | 252.45 - 253.50 | 29’972 | 17:35:01 | 09.09.2025 | ||
München | EUR | 215.55 | 215.75 | -0.09 | 215.55 - 215.55 | 0 | 08:24:30 | 09.09.2025 | ||
Stuttgart | EUR | 215.60 | 214.55 | 0.49 | 214.10 - 216.05 | 0 | 21:55:06 | 09.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 216.30 | 214.05 | 1.05 | 215.15 - 217.00 | 557 | 21:21:14 | 09.09.2025 | ||
XETRA | EUR | 215.85 | 214.65 | 0.56 | 215.20 - 216.00 | 1’719 | 17:36:00 | 09.09.2025 | ||
Quotrix | EUR | 215.80 | 215.80 | 1.10 | 0.00 - 0.00 | 0 | 09:59:47 | 08.09.2025 | ||
KAG-Kurs | USD | 252.46 | 251.27 | 0.48 | 0.00 - 0.00 | 0 | - | 05.09.2025 |