Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 279.25 | 277.95 | 0.47 | 275.95 - 280.05 | 122 | 22:47:41 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 277.85 | 286.65 | -3.07 | 276.04 - 280.12 | 0 | 10:53:02 | 06.11.2026 | ||
| BX Swiss | CHF | 255.70 | 257.01 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 278.75 | 277.75 | 0.36 | 276.75 - 279.65 | 10 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 276.90 | 283.70 | -2.40 | 275.55 - 276.90 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 278.50 | 273.45 | 1.85 | 278.50 - 278.50 | 8 | 16:22:55 | 06.11.2026 | ||
| London | USD | 312.18 | 316.05 | -1.22 | 308.12 - 312.18 | 3’730 | 17:35:24 | 06.11.2026 | ||
| München | EUR | 277.65 | 284.60 | -2.44 | 277.65 - 277.65 | 0 | 09:27:33 | 06.11.2026 | ||
| Stuttgart | EUR | 278.25 | 277.95 | 0.11 | 276.40 - 279.80 | 0 | 21:55:04 | 06.11.2026 | ||
| Tradegate | EUR | 278.80 | 276.85 | 0.70 | 276.70 - 279.70 | 346 | 20:49:14 | 06.11.2026 | ||
| XETRA | EUR | 280.15 | 281.45 | -0.46 | 276.55 - 280.15 | 3’823 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 277.00 | 276.00 | 0.36 | 277.00 - 277.00 | 2 | 12:10:00 | 06.11.2026 | ||
| KAG-Kurs | USD | 312.36 | 320.43 | -2.52 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||