Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.70 | 284.85 | 0.30 | 284.85 - 287.20 | 46 | 18:17:28 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 285.48 | 285.04 | 0.15 | 285.01 - 287.28 | 0 | 18:27:24 | 29.10.2026 | ||
| BX Swiss | CHF | 264.74 | 263.69 | 0.40 | 264.74 - 264.74 | 55 | 18:00:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 285.90 | 284.70 | 0.42 | 285.20 - 286.90 | 0 | 17:25:03 | 29.10.2026 | ||
| Hamburg | EUR | 283.45 | 283.00 | 0.16 | 283.45 - 283.70 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 285.20 | 282.15 | 1.08 | 283.65 - 289.50 | 0 | 18:27:21 | 29.10.2026 | ||
| London | USD | 318.97 | 318.30 | 0.21 | 318.17 - 319.82 | 3’781 | 17:35:16 | 29.10.2026 | ||
| München | EUR | 285.55 | 284.15 | 0.49 | 285.55 - 285.55 | 0 | 08:31:19 | 29.10.2026 | ||
| Stuttgart | EUR | 285.50 | 285.05 | 0.16 | 284.70 - 287.00 | 2 | 18:15:03 | 29.10.2026 | ||
| Tradegate | EUR | 286.15 | 284.10 | 0.72 | 284.45 - 287.10 | 341 | 17:54:32 | 29.10.2026 | ||
| XETRA | EUR | 285.55 | 285.20 | 0.12 | 285.55 - 287.10 | 2’163 | 17:36:14 | 29.10.2026 | ||
| Quotrix | EUR | 285.20 | 284.85 | 0.12 | 0.00 - 0.00 | 0 | 18:27:25 | 29.10.2026 | ||
| KAG-Kurs | USD | 315.36 | 314.85 | 0.16 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||