iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
258.47
USD
2.29
USD
0.89
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 220.30 | 220.25 | 0.02 | 218.75 - 221.10 | 34 | 22:17:33 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 219.85 | 219.85 | 2.02 | 218.91 - 221.23 | 0 | 17:42:17 | 29.09.2025 | ||
Berlin | EUR | 220.25 | 219.75 | 0.23 | 220.25 - 220.25 | 0 | 08:17:56 | 30.09.2025 | ||
BX Swiss | CHF | 202.28 | 205.82 | 12.78 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
Düsseldorf | EUR | 220.15 | 220.05 | 0.05 | 218.80 - 220.35 | 0 | 21:47:03 | 30.09.2025 | ||
Lang & Schwarz | EUR | 220.40 | 219.95 | -0.43 | 218.40 - 222.90 | 0 | 13:47:06 | 24.09.2025 | ||
London | USD | 257.33 | 258.26 | -0.36 | 257.32 - 259.43 | 14’850 | 17:35:27 | 30.09.2025 | ||
München | EUR | 220.25 | 219.75 | 0.23 | 220.25 - 220.25 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 220.45 | 220.25 | 0.09 | 218.70 - 221.15 | 0 | 21:55:11 | 30.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 219.25 | 220.40 | -0.52 | 219.25 - 220.30 | 129 | 19:34:45 | 30.09.2025 | ||
XETRA | EUR | 219.40 | 220.15 | -0.34 | 219.40 - 221.20 | 1’330 | 17:36:04 | 30.09.2025 | ||
Quotrix | EUR | 220.05 | 219.85 | 0.09 | 219.95 - 220.15 | 11 | 09:57:44 | 30.09.2025 | ||
KAG-Kurs | USD | 258.47 | 256.18 | 0.89 | 0.00 - 0.00 | 0 | - | 29.09.2025 |