Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 280.30 | 280.30 | -0.74 | 0.00 - 0.00 | 0 | 22:47:02 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 280.07 | 281.91 | -0.65 | 279.44 - 282.36 | 0 | 22:29:16 | 10.11.2026 | ||
| BX Swiss | CHF | 258.12 | 258.75 | -0.24 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 280.05 | 280.05 | -0.73 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 280.65 | 280.65 | 1.10 | 0.00 - 0.00 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 281.55 | 281.55 | 0.55 | 0.00 - 0.00 | 0 | 10:57:04 | 10.11.2026 | ||
| London | USD | 312.24 | 312.24 | -0.99 | 0.00 - 0.00 | 0 | 17:35:14 | 10.11.2026 | ||
| München | EUR | 281.50 | 281.50 | 1.00 | 0.00 - 0.00 | 0 | 08:55:44 | 10.11.2026 | ||
| Stuttgart | EUR | 280.00 | 281.75 | -0.62 | 279.50 - 282.30 | 35 | 21:55:17 | 10.11.2026 | ||
| Tradegate | EUR | 281.10 | 281.10 | -0.50 | 0.00 - 0.00 | 0 | 21:45:43 | 10.11.2026 | ||
| XETRA | EUR | 279.95 | 279.95 | -0.53 | 0.00 - 0.00 | 0 | 17:35:53 | 10.11.2026 | ||
| Quotrix | EUR | 280.35 | 280.35 | -0.57 | 0.00 - 0.00 | 0 | 19:20:53 | 10.11.2026 | ||
| KAG-Kurs | USD | 311.22 | 312.36 | -0.37 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||