iShares VII PLC - iShares MSCI Canada ETF USD Acc
314.85
USD
-0.46
USD
-0.15
%
NAV
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.70 | 281.30 | 0.14 | 280.90 - 281.70 | 19 | 10:47:11 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 281.92 | 281.14 | 0.28 | 280.23 - 281.96 | 0 | 11:04:45 | 26.10.2026 | ||
| BX Swiss | CHF | 260.86 | 259.79 | 0.41 | 0.00 - 0.00 | 0 | 11:05:17 | 26.10.2026 | ||
| Düsseldorf | EUR | 281.70 | 280.70 | 0.36 | 280.45 - 281.70 | 0 | 10:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 279.00 | 279.70 | -0.25 | 278.75 - 279.00 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 281.85 | 278.30 | 1.28 | 278.35 - 284.15 | 0 | 11:04:22 | 26.10.2026 | ||
| London | USD | 315.72 | 314.72 | 0.32 | 315.26 - 315.87 | 34 | 10:01:49 | 26.10.2026 | ||
| München | EUR | 281.75 | 281.45 | 0.11 | 281.75 - 281.75 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 281.90 | 280.55 | 0.48 | 279.85 - 281.90 | 0 | 11:00:05 | 26.10.2026 | ||
| Tradegate | EUR | 281.85 | 280.00 | 0.66 | 279.50 - 281.90 | 89 | 10:03:17 | 26.10.2026 | ||
| XETRA | EUR | 281.85 | 281.15 | 0.25 | 281.40 - 281.95 | 177 | 10:12:41 | 26.10.2026 | ||
| Quotrix | EUR | 281.65 | 279.55 | 0.75 | 281.65 - 281.65 | 1 | 09:17:02 | 26.10.2026 | ||
| KAG-Kurs | USD | 314.85 | 315.31 | -0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||