Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.75 | 280.30 | 1.23 | 280.30 - 283.75 | 25 | 19:47:35 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 282.45 | 280.07 | 0.85 | 280.67 - 283.89 | 0 | 15:50:49 | 11.11.2026 | ||
| BX Swiss | CHF | 261.16 | 258.12 | 1.18 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 283.40 | 280.05 | 1.20 | 280.30 - 283.40 | 0 | 19:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 279.05 | 280.65 | -0.57 | 278.85 - 279.05 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 282.95 | 281.55 | 0.50 | 279.40 - 284.25 | 0 | 20:13:30 | 11.11.2026 | ||
| London | USD | 313.65 | 312.24 | 0.45 | 312.19 - 313.96 | 724 | 17:35:15 | 11.11.2026 | ||
| München | EUR | 281.50 | 281.50 | 0.00 | 281.50 - 281.50 | 0 | 08:46:34 | 11.11.2026 | ||
| Stuttgart | EUR | 283.40 | 280.00 | 1.21 | 280.20 - 283.40 | 0 | 20:00:22 | 11.11.2026 | ||
| Tradegate | EUR | 283.65 | 281.10 | 0.91 | 280.35 - 284.25 | 312 | 20:09:03 | 11.11.2026 | ||
| XETRA | EUR | 282.60 | 279.95 | 0.95 | 280.85 - 282.65 | 1’006 | 17:35:53 | 11.11.2026 | ||
| Quotrix | EUR | 281.25 | 280.35 | 0.32 | 281.25 - 281.55 | 138 | 12:25:26 | 11.11.2026 | ||
| KAG-Kurs | USD | 311.22 | 312.36 | -0.37 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||