iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
206.62
EUR
0.39
EUR
0.19
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 207.95 | 207.95 | 0.36 | 0.00 - 0.00 | 0 | 22:47:23 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 207.45 | 207.45 | 1.37 | 0.00 - 0.00 | 0 | 17:08:17 | 30.09.2025 | ||
Berlin | EUR | 206.85 | 206.85 | 1.15 | 0.00 - 0.00 | 0 | 08:37:17 | 30.09.2025 | ||
BX Swiss | CHF | 193.42 | 193.42 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 30.09.2025 | ||
Düsseldorf | EUR | 207.90 | 207.90 | 1.32 | 0.00 - 0.00 | 0 | 21:47:03 | 30.09.2025 | ||
Hamburg | EUR | 206.05 | 206.05 | 2.36 | 0.00 - 0.00 | 0 | 10:04:00 | 30.09.2025 | ||
Lang & Schwarz | EUR | 205.90 | 205.90 | 0.44 | 0.00 - 0.00 | 0 | 10:05:04 | 30.09.2025 | ||
London | GBP | 181.12 | 181.12 | 0.09 | 0.00 - 0.00 | 0 | 17:35:20 | 30.09.2025 | ||
München | EUR | 206.85 | 206.85 | 2.02 | 0.00 - 0.00 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 208.05 | 208.05 | 1.00 | 0.00 - 0.00 | 0 | 21:55:05 | 30.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 207.95 | 207.95 | 0.46 | 0.00 - 0.00 | 0 | 21:06:01 | 30.09.2025 | ||
XETRA | EUR | 207.40 | 207.40 | 0.36 | 0.00 - 0.00 | 0 | 17:36:00 | 30.09.2025 | ||
Quotrix | EUR | 206.15 | 206.15 | -0.19 | 0.00 - 0.00 | 0 | 10:38:22 | 30.09.2025 | ||
KAG-Kurs | EUR | 206.62 | 206.23 | 0.19 | 0.00 - 0.00 | 0 | - | 29.09.2025 |