| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.88 | 200.60 | -1.36 | 197.26 - 198.84 | 47 | 10:47:28 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 202.20 | 200.78 | 1.61 | 197.22 - 198.93 | 0 | 18:28:28 | 09.06.2025 | ||
| Berlin | EUR | 197.90 | 200.40 | -1.25 | 197.26 - 197.90 | 76 | 09:08:27 | 13.06.2025 | ||
| BX Swiss | CHF | 188.58 | 188.58 | 0.85 | 0.00 - 0.00 | 0 | 18:00:02 | 12.06.2025 | ||
| Düsseldorf | EUR | 198.80 | 200.45 | -0.82 | 197.06 - 198.80 | 0 | 10:16:51 | 13.06.2025 | ||
| Hamburg | EUR | 198.58 | 200.65 | -1.03 | 198.58 - 198.58 | 0 | 09:44:38 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 197.92 | 199.30 | -0.69 | 197.92 - 197.92 | 50 | 07:37:41 | 13.06.2025 | ||
| London | GBP | 168.92 | 170.87 | -1.30 | 168.68 - 168.86 | 251 | 09:37:03 | 13.06.2025 | ||
| München | EUR | 197.84 | 200.55 | -1.35 | 197.84 - 197.84 | 250 | 08:24:00 | 13.06.2025 | ||
| Stuttgart | EUR | 198.36 | 200.60 | -1.12 | 197.32 - 198.84 | 4 | 10:30:19 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
| Tradegate | EUR | 197.98 | 200.80 | -1.40 | 197.42 - 198.88 | 852 | 10:44:12 | 13.06.2025 | ||
| XETRA | EUR | 198.48 | 200.60 | -1.06 | 198.04 - 198.86 | 871 | 10:26:54 | 13.06.2025 | ||
| Quotrix | EUR | 202.35 | 200.55 | -0.10 | 0.00 - 0.00 | 0 | 07:32:19 | 09.06.2025 | ||
| KAG-Kurs | EUR | 201.24 | 201.67 | -0.21 | 0.00 - 0.00 | 0 | - | 11.06.2025 | ||