| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.32 | 197.64 | 0.85 | 198.12 - 200.05 | 302 | 20:47:17 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 202.20 | 197.78 | 1.61 | 198.10 - 200.08 | 0 | 18:28:28 | 09.06.2025 | ||
| Berlin | EUR | 198.44 | 197.90 | 0.27 | 198.44 - 198.44 | 0 | 08:31:08 | 16.06.2025 | ||
| BX Swiss | CHF | 188.58 | 186.02 | 0.85 | 0.00 - 0.00 | 0 | 18:00:02 | 12.06.2025 | ||
| Düsseldorf | EUR | 199.42 | 197.28 | 1.08 | 198.56 - 199.92 | 0 | 19:47:05 | 16.06.2025 | ||
| Hamburg | EUR | 198.96 | 198.58 | 0.19 | 198.96 - 198.96 | 0 | 09:10:20 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 199.60 | 197.46 | 0.78 | 199.08 - 199.60 | 12 | 19:33:44 | 16.06.2025 | ||
| London | GBP | 170.34 | 168.61 | 1.01 | 169.08 - 170.48 | 3’426 | 17:28:39 | 16.06.2025 | ||
| München | EUR | 198.50 | 197.84 | 0.33 | 198.50 - 198.50 | 0 | 08:31:03 | 16.06.2025 | ||
| Stuttgart | EUR | 199.22 | 197.48 | 0.88 | 198.10 - 200.05 | 12 | 20:45:12 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.15 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
| Tradegate | EUR | 199.36 | 198.30 | 0.53 | 198.20 - 199.94 | 912 | 20:45:18 | 16.06.2025 | ||
| XETRA | EUR | 199.88 | 198.34 | 0.78 | 198.76 - 200.05 | 53’082 | 17:36:17 | 16.06.2025 | ||
| Quotrix | EUR | 198.94 | 197.62 | -1.69 | 198.94 - 198.94 | 121 | 09:34:22 | 16.06.2025 | ||
| KAG-Kurs | EUR | 197.98 | 200.27 | -1.15 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||