iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc 10737489 / IE00B53HP851
198.28
GBP
1.20
GBP
0.61
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.45 | 227.55 | -0.48 | 226.45 - 227.45 | 16 | 15:00:06 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 226.68 | 227.14 | -0.21 | 226.23 - 227.58 | 0 | 15:48:06 | 22.12.2025 | ||
| Berlin | EUR | 227.20 | 224.90 | 1.02 | 227.20 - 227.20 | 0 | 08:20:21 | 22.12.2025 | ||
| BX Swiss | CHF | 211.18 | 212.00 | -0.39 | 0.00 - 0.00 | 0 | 15:48:50 | 22.12.2025 | ||
| Düsseldorf | EUR | 226.20 | 226.95 | -0.33 | 226.20 - 227.20 | 0 | 15:17:10 | 22.12.2025 | ||
| Hamburg | EUR | 227.35 | 225.20 | 0.95 | 227.35 - 227.35 | 0 | 08:17:14 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 226.55 | 226.20 | 0.15 | 226.15 - 228.20 | 0 | 15:48:05 | 22.12.2025 | ||
| London | GBP | 198.01 | 199.30 | -0.65 | 197.88 - 200.10 | 9’366 | 15:27:48 | 22.12.2025 | ||
| München | EUR | 227.15 | 224.90 | 1.00 | 227.15 - 227.15 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 226.50 | 226.95 | -0.20 | 226.20 - 227.30 | 78 | 15:45:26 | 22.12.2025 | ||
| Tradegate | EUR | 226.50 | 227.95 | -0.64 | 226.45 - 227.75 | 426 | 15:36:07 | 22.12.2025 | ||
| XETRA | EUR | 226.45 | 227.45 | -0.44 | 226.45 - 227.35 | 648 | 15:24:41 | 22.12.2025 | ||
| Quotrix | EUR | 227.00 | 225.10 | 0.84 | 226.95 - 227.05 | 13 | 13:53:38 | 22.12.2025 | ||
| KAG-Kurs | GBP | 198.28 | 197.08 | 0.61 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||