Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.70 | 268.95 | 0.28 | 268.80 - 269.75 | 5 | 14:47:33 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 269.80 | 268.71 | 0.41 | 267.72 - 269.94 | 0 | 11:46:09 | 13.11.2026 | ||
| BX Swiss | CHF | 249.50 | 248.55 | 0.38 | 0.00 - 0.00 | 0 | 15:08:10 | 13.11.2026 | ||
| Düsseldorf | EUR | 269.45 | 268.05 | 0.52 | 268.30 - 269.75 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 266.85 | 267.80 | -0.35 | 266.85 - 266.90 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 269.30 | 267.20 | 0.79 | 266.70 - 270.80 | 0 | 15:08:14 | 13.11.2026 | ||
| London | GBP | 225.10 | 224.75 | 0.15 | 224.45 - 225.55 | 16’903 | 14:53:10 | 13.11.2026 | ||
| München | EUR | 268.40 | 269.75 | -0.50 | 268.40 - 268.40 | 0 | 08:03:41 | 13.11.2026 | ||
| Stuttgart | EUR | 269.50 | 268.35 | 0.43 | 267.30 - 269.85 | 0 | 15:01:08 | 13.11.2026 | ||
| Tradegate | EUR | 269.35 | 268.75 | 0.22 | 267.45 - 269.90 | 133 | 14:08:41 | 13.11.2026 | ||
| XETRA | EUR | 269.90 | 269.10 | 0.30 | 268.75 - 269.90 | 639 | 14:34:38 | 13.11.2026 | ||
| Quotrix | EUR | 269.70 | 269.00 | 0.26 | 269.70 - 269.70 | 1 | 11:38:53 | 13.11.2026 | ||
| KAG-Kurs | GBP | 221.22 | 221.86 | -0.29 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||