Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.67 | 3.68 | -0.31 | 3.67 - 3.68 | 0 | 22:47:03 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.68 | 3.68 | -0.03 | 3.66 - 3.68 | 0 | 22:25:18 | 13.11.2026 | ||
| BX Swiss | CHF | 3.40 | 3.39 | 0.21 | 0.00 - 0.00 | 0 | 17:29:46 | 13.11.2026 | ||
| Düsseldorf | EUR | 3.64 | 3.64 | -0.08 | 3.64 - 3.67 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 3.61 | 3.61 | 0.02 | 3.61 - 3.61 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 3.67 | 3.64 | 0.88 | 3.62 - 3.74 | 0 | 22:59:16 | 13.11.2026 | ||
| London | USD | 4.06 | 4.06 | 0.18 | 4.05 - 4.07 | 37’775 | 17:35:22 | 13.11.2026 | ||
| Stuttgart | EUR | 3.64 | 3.64 | -0.08 | 3.63 - 3.67 | 0 | 21:55:39 | 13.11.2026 | ||
| SIX SX USD | USD | 4.07 | 4.08 | -0.34 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 3.64 | 3.64 | -0.08 | 0.00 - 0.00 | 0 | 17:35:47 | 13.11.2026 | ||
| XETRA | EUR | 3.68 | 3.68 | -0.09 | 3.67 - 3.68 | 5’134 | 17:35:55 | 13.11.2026 | ||
| Quotrix | EUR | 3.66 | 3.64 | 0.36 | 0.00 - 0.00 | 0 | 22:04:53 | 13.11.2026 | ||
| KAG-Kurs | USD | 4.06 | 4.10 | -0.84 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||