iShares US Mortgage Backed Securities UCITS ETF USD (Dist) 32215785 / IE00BZ6V7883
4.18
USD
-0.01
USD
-0.30
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.57 | 3.58 | -0.26 | 3.54 - 3.57 | 0 | 14:47:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 3.57 | 3.58 | -0.29 | 3.56 - 3.58 | 0 | 20:58:08 | 12.12.2025 | ||
| BX Swiss | CHF | 3.33 | 3.33 | -0.15 | 0.00 - 0.00 | 0 | 17:27:31 | 12.12.2025 | ||
| Düsseldorf | EUR | 3.54 | 3.55 | -0.30 | 3.54 - 3.57 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 3.55 | 3.58 | -0.83 | 3.55 - 3.55 | 0 | 08:17:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 3.60 | 3.53 | 1.79 | 3.60 - 3.60 | 49 | 17:01:13 | 14.12.2025 | ||
| London | USD | 4.20 | 4.19 | 0.12 | 4.17 - 4.22 | 23’066 | 17:35:18 | 12.12.2025 | ||
| Stuttgart | EUR | 3.55 | 3.55 | -0.07 | 3.54 - 3.57 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 4.18 | 4.19 | -0.37 | 0.00 - 0.00 | 0 | 17:36:15 | 12.12.2025 | ||
| Tradegate | EUR | 3.57 | 3.55 | 0.58 | 3.57 - 3.58 | 506 | 17:27:34 | 12.12.2025 | ||
| XETRA | EUR | 3.57 | 3.58 | -0.25 | 3.57 - 3.58 | 500 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 3.58 | 3.55 | 0.83 | 3.58 - 3.58 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 4.18 | 4.20 | -0.30 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||