Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.69 | 3.67 | 0.67 | 3.67 - 3.69 | 0 | 22:47:27 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.70 | 3.67 | 0.68 | 3.67 - 3.70 | 0 | 22:00:12 | 06.11.2026 | ||
| BX Swiss | CHF | 3.37 | 3.35 | 0.60 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| Düsseldorf | EUR | 3.66 | 3.62 | 1.15 | 3.66 - 3.69 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 3.66 | 3.59 | 2.05 | 3.60 - 3.66 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 3.65 | 3.65 | 0.00 | 3.65 - 3.75 | 0 | 12:58:07 | 07.11.2026 | ||
| London | USD | 4.11 | 4.13 | -0.58 | 4.10 - 4.14 | 87’717 | 17:35:19 | 06.11.2026 | ||
| Stuttgart | EUR | 3.66 | 3.64 | 0.66 | 3.65 - 3.70 | 0 | 21:55:13 | 06.11.2026 | ||
| SIX SX USD | USD | 4.11 | 4.11 | 0.08 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 3.63 | 3.61 | 0.53 | 3.63 - 3.63 | 2 | 08:00:22 | 06.11.2026 | ||
| XETRA | EUR | 3.70 | 3.67 | 0.70 | 3.68 - 3.70 | 364 | 17:36:07 | 06.11.2026 | ||
| Quotrix | EUR | 3.66 | 3.63 | 0.80 | 0.00 - 0.00 | 0 | 22:01:26 | 06.11.2026 | ||
| KAG-Kurs | USD | 4.12 | 4.11 | 0.41 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||