Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.68 | 3.68 | -0.02 | 3.68 - 3.69 | 0 | 16:17:07 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.68 | 3.68 | 0.08 | 3.67 - 3.70 | 0 | 16:35:57 | 12.11.2026 | ||
| BX Swiss | CHF | 3.39 | 3.39 | -0.09 | 0.00 - 0.00 | 0 | 16:38:56 | 12.11.2026 | ||
| Düsseldorf | EUR | 3.67 | 3.64 | 0.87 | 3.66 - 3.69 | 0 | 16:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 3.61 | 3.59 | 0.59 | 3.61 - 3.61 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 3.68 | 3.64 | 0.98 | 3.62 - 3.74 | 0 | 16:39:12 | 12.11.2026 | ||
| London | USD | 4.06 | 4.09 | -0.64 | 4.06 - 4.11 | 31’879 | 16:22:19 | 12.11.2026 | ||
| Stuttgart | EUR | 3.68 | 3.65 | 0.83 | 3.65 - 3.69 | 0 | 16:30:16 | 12.11.2026 | ||
| SIX SX USD | USD | 4.08 | 4.10 | -0.41 | 4.08 - 4.08 | 56’536 | 14:20:13 | 12.11.2026 | ||
| Tradegate | EUR | 3.68 | 3.64 | 0.99 | 0.00 - 0.00 | 0 | 16:39:30 | 12.11.2026 | ||
| XETRA | EUR | 3.69 | 3.68 | 0.23 | 3.69 - 3.70 | 1’700 | 15:01:19 | 12.11.2026 | ||
| Quotrix | EUR | 3.68 | 3.64 | 0.91 | 0.00 - 0.00 | 0 | 16:39:30 | 12.11.2026 | ||
| KAG-Kurs | USD | 4.10 | 4.13 | -0.83 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||