Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.67 | 3.68 | -0.33 | 3.67 - 3.68 | 0 | 14:47:39 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.67 | 3.68 | -0.32 | 3.67 - 3.68 | 0 | 15:06:49 | 13.11.2026 | ||
| BX Swiss | CHF | 3.39 | 3.39 | -0.06 | 0.00 - 0.00 | 0 | 15:08:09 | 13.11.2026 | ||
| Düsseldorf | EUR | 3.66 | 3.64 | 0.65 | 3.66 - 3.67 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 3.61 | 3.61 | 0.02 | 3.61 - 3.61 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 3.66 | 3.64 | 0.58 | 3.62 - 3.74 | 0 | 15:08:14 | 13.11.2026 | ||
| London | USD | 4.07 | 4.06 | 0.22 | 4.06 - 4.07 | 1’500 | 14:52:21 | 13.11.2026 | ||
| Stuttgart | EUR | 3.66 | 3.64 | 0.60 | 3.63 - 3.67 | 0 | 15:00:17 | 13.11.2026 | ||
| SIX SX USD | USD | 4.04 | 4.08 | -0.89 | 0.00 - 0.00 | 0 | 14:51:42 | 13.11.2026 | ||
| Tradegate | EUR | 3.66 | 3.64 | 0.60 | 0.00 - 0.00 | 0 | 15:08:14 | 13.11.2026 | ||
| XETRA | EUR | 3.67 | 3.68 | -0.25 | 3.67 - 3.67 | 1’283 | 13:13:07 | 13.11.2026 | ||
| Quotrix | EUR | 3.66 | 3.64 | 0.52 | 0.00 - 0.00 | 0 | 15:08:14 | 13.11.2026 | ||
| KAG-Kurs | USD | 4.10 | 4.13 | -0.83 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||