iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
4.04
USD
0.01
USD
0.22
%
NAV
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.64 | 3.63 | 0.29 | 3.63 - 3.65 | 0 | 22:47:05 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.64 | 3.63 | 0.25 | 3.62 - 3.65 | 0 | 22:00:07 | 23.10.2026 | ||
| BX Swiss | CHF | 3.35 | 3.35 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 3.60 | 3.59 | 0.15 | 3.60 - 3.65 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 3.56 | 3.54 | 0.61 | 3.56 - 3.56 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 3.60 | 3.59 | 0.16 | 3.57 - 3.69 | 0 | 22:59:17 | 23.10.2026 | ||
| London | USD | 4.06 | 4.07 | -0.27 | 4.06 - 4.08 | 90’008 | 17:35:00 | 23.10.2026 | ||
| Stuttgart | EUR | 3.60 | 3.60 | 0.00 | 3.60 - 3.65 | 0 | 21:55:51 | 23.10.2026 | ||
| SIX SX USD | USD | 4.06 | 4.06 | -0.07 | 0.00 - 0.00 | 0 | 17:30:11 | 23.10.2026 | ||
| Tradegate | EUR | 3.65 | 3.64 | 0.36 | 3.65 - 3.65 | 1 | 15:37:05 | 23.10.2026 | ||
| XETRA | EUR | 3.64 | 3.63 | 0.21 | 3.64 - 3.65 | 325 | 17:36:10 | 23.10.2026 | ||
| Quotrix | EUR | 3.60 | 3.59 | 0.22 | 0.00 - 0.00 | 0 | 22:01:15 | 23.10.2026 | ||
| KAG-Kurs | USD | 4.04 | 4.04 | 0.22 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||