Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.67 | 3.69 | -0.51 | 3.67 - 3.69 | 0 | 22:47:17 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.66 | 3.68 | -0.35 | 3.65 - 3.68 | 0 | 22:00:03 | 10.11.2026 | ||
| BX Swiss | CHF | 3.37 | 3.38 | -0.21 | 0.00 - 0.00 | 0 | 17:29:52 | 10.11.2026 | ||
| Düsseldorf | EUR | 3.63 | 3.64 | -0.30 | 3.63 - 3.67 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 3.61 | 3.63 | -0.43 | 3.61 - 3.61 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 3.63 | 3.64 | -0.31 | 3.61 - 3.74 | 0 | 22:59:14 | 10.11.2026 | ||
| London | USD | 4.09 | 4.13 | -0.87 | 4.08 - 4.14 | 7’296 | 17:35:24 | 10.11.2026 | ||
| Stuttgart | EUR | 3.64 | 3.64 | -0.17 | 3.63 - 3.67 | 0 | 21:55:43 | 10.11.2026 | ||
| SIX SX USD | USD | 4.13 | 4.12 | 0.32 | 4.13 - 4.14 | 14’820 | 11:03:18 | 10.11.2026 | ||
| Tradegate | EUR | 3.63 | 3.68 | -1.40 | 0.00 - 0.00 | 0 | 17:36:04 | 10.11.2026 | ||
| XETRA | EUR | 3.67 | 3.68 | -0.33 | 3.66 - 3.68 | 2’593 | 17:36:04 | 10.11.2026 | ||
| Quotrix | EUR | 3.62 | 3.62 | -0.15 | 0.00 - 0.00 | 0 | 22:01:16 | 10.11.2026 | ||
| KAG-Kurs | USD | 4.13 | 4.13 | -0.05 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||