Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.68 | 3.69 | -0.23 | 3.68 - 3.69 | 0 | 14:17:20 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 3.67 | 3.68 | -0.16 | 3.67 - 3.68 | 0 | 14:39:46 | 10.11.2026 | ||
| BX Swiss | CHF | 3.37 | 3.38 | -0.24 | 0.00 - 0.00 | 0 | 14:39:44 | 10.11.2026 | ||
| Düsseldorf | EUR | 3.67 | 3.64 | 0.86 | 3.65 - 3.67 | 0 | 14:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 3.61 | 3.63 | -0.43 | 3.61 - 3.61 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 3.66 | 3.64 | 0.48 | 3.62 - 3.74 | 0 | 14:39:44 | 10.11.2026 | ||
| London | USD | 4.12 | 4.13 | -0.24 | 4.12 - 4.14 | 2’318 | 13:55:13 | 10.11.2026 | ||
| Stuttgart | EUR | 3.67 | 3.64 | 0.88 | 3.64 - 3.67 | 0 | 14:30:20 | 10.11.2026 | ||
| SIX SX USD | USD | 4.13 | 4.12 | 0.32 | 4.13 - 4.14 | 14’820 | 11:03:18 | 10.11.2026 | ||
| Tradegate | EUR | 3.66 | 3.68 | -0.57 | 0.00 - 0.00 | 0 | 14:39:49 | 10.11.2026 | ||
| XETRA | EUR | 3.68 | 3.68 | -0.14 | 3.67 - 3.68 | 2’459 | 13:13:07 | 10.11.2026 | ||
| Quotrix | EUR | 3.66 | 3.62 | 1.03 | 0.00 - 0.00 | 0 | 14:39:49 | 10.11.2026 | ||
| KAG-Kurs | USD | 4.13 | 4.13 | -0.05 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||